COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 06-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2013 |
06-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.849 |
19.870 |
0.021 |
0.1% |
19.992 |
| High |
19.850 |
19.870 |
0.020 |
0.1% |
20.041 |
| Low |
19.849 |
19.653 |
-0.196 |
-1.0% |
19.435 |
| Close |
19.850 |
19.653 |
-0.197 |
-1.0% |
20.041 |
| Range |
0.001 |
0.217 |
0.216 |
21,600.0% |
0.606 |
| ATR |
0.264 |
0.261 |
-0.003 |
-1.3% |
0.000 |
| Volume |
167 |
178 |
11 |
6.6% |
509 |
|
| Daily Pivots for day following 06-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.376 |
20.232 |
19.772 |
|
| R3 |
20.159 |
20.015 |
19.713 |
|
| R2 |
19.942 |
19.942 |
19.693 |
|
| R1 |
19.798 |
19.798 |
19.673 |
19.762 |
| PP |
19.725 |
19.725 |
19.725 |
19.707 |
| S1 |
19.581 |
19.581 |
19.633 |
19.545 |
| S2 |
19.508 |
19.508 |
19.613 |
|
| S3 |
19.291 |
19.364 |
19.593 |
|
| S4 |
19.074 |
19.147 |
19.534 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.657 |
21.455 |
20.374 |
|
| R3 |
21.051 |
20.849 |
20.208 |
|
| R2 |
20.445 |
20.445 |
20.152 |
|
| R1 |
20.243 |
20.243 |
20.097 |
20.344 |
| PP |
19.839 |
19.839 |
19.839 |
19.890 |
| S1 |
19.637 |
19.637 |
19.985 |
19.738 |
| S2 |
19.233 |
19.233 |
19.930 |
|
| S3 |
18.627 |
19.031 |
19.874 |
|
| S4 |
18.021 |
18.425 |
19.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.792 |
|
2.618 |
20.438 |
|
1.618 |
20.221 |
|
1.000 |
20.087 |
|
0.618 |
20.004 |
|
HIGH |
19.870 |
|
0.618 |
19.787 |
|
0.500 |
19.762 |
|
0.382 |
19.736 |
|
LOW |
19.653 |
|
0.618 |
19.519 |
|
1.000 |
19.436 |
|
1.618 |
19.302 |
|
2.618 |
19.085 |
|
4.250 |
18.731 |
|
|
| Fisher Pivots for day following 06-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.762 |
19.738 |
| PP |
19.725 |
19.710 |
| S1 |
19.689 |
19.681 |
|