COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary Previous Current 02-Aug-2013 05-Aug-2013 Change Change % Previous Week Open 19.525 19.849 0.324 1.7% 19.992 High 20.041 19.850 -0.191 -1.0% 20.041 Low 19.435 19.849 0.414 2.1% 19.435 Close 20.041 19.850 -0.191 -1.0% 20.041 Range 0.606 0.001 -0.605 -99.8% 0.606 ATR 0.270 0.264 -0.006 -2.1% 0.000 Volume 212 167 -45 -21.2% 509
Daily Pivots for day following 05-Aug-2013 Classic Woodie Camarilla DeMark R4 19.853 19.852 19.851 R3 19.852 19.851 19.850 R2 19.851 19.851 19.850 R1 19.850 19.850 19.850 19.851 PP 19.850 19.850 19.850 19.850 S1 19.849 19.849 19.850 19.850 S2 19.849 19.849 19.850 S3 19.848 19.848 19.850 S4 19.847 19.847 19.849	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 21.657 21.455 20.374 R3 21.051 20.849 20.208 R2 20.445 20.445 20.152 R1 20.243 20.243 20.097 20.344 PP 19.839 19.839 19.839 19.890 S1 19.637 19.637 19.985 19.738 S2 19.233 19.233 19.930 S3 18.627 19.031 19.874 S4 18.021 18.425 19.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.041 19.435 0.606 3.1% 0.155 0.8% 68% False False 127 10 20.381 19.435 0.946 4.8% 0.078 0.4% 44% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.854 2.618 19.853 1.618 19.852 1.000 19.851 0.618 19.851 HIGH 19.850 0.618 19.850 0.500 19.850 0.382 19.849 LOW 19.849 0.618 19.848 1.000 19.848 1.618 19.847 2.618 19.846 4.250 19.845
Fisher Pivots for day following 05-Aug-2013 Pivot 1 day 3 day R1 19.850 19.813 PP 19.850 19.775 S1 19.850 19.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.