COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 02-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2013 |
02-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.910 |
19.525 |
-0.385 |
-1.9% |
19.992 |
| High |
19.910 |
20.041 |
0.131 |
0.7% |
20.041 |
| Low |
19.752 |
19.435 |
-0.317 |
-1.6% |
19.435 |
| Close |
19.752 |
20.041 |
0.289 |
1.5% |
20.041 |
| Range |
0.158 |
0.606 |
0.448 |
283.5% |
0.606 |
| ATR |
0.244 |
0.270 |
0.026 |
10.6% |
0.000 |
| Volume |
27 |
212 |
185 |
685.2% |
509 |
|
| Daily Pivots for day following 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.657 |
21.455 |
20.374 |
|
| R3 |
21.051 |
20.849 |
20.208 |
|
| R2 |
20.445 |
20.445 |
20.152 |
|
| R1 |
20.243 |
20.243 |
20.097 |
20.344 |
| PP |
19.839 |
19.839 |
19.839 |
19.890 |
| S1 |
19.637 |
19.637 |
19.985 |
19.738 |
| S2 |
19.233 |
19.233 |
19.930 |
|
| S3 |
18.627 |
19.031 |
19.874 |
|
| S4 |
18.021 |
18.425 |
19.708 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.657 |
21.455 |
20.374 |
|
| R3 |
21.051 |
20.849 |
20.208 |
|
| R2 |
20.445 |
20.445 |
20.152 |
|
| R1 |
20.243 |
20.243 |
20.097 |
20.344 |
| PP |
19.839 |
19.839 |
19.839 |
19.890 |
| S1 |
19.637 |
19.637 |
19.985 |
19.738 |
| S2 |
19.233 |
19.233 |
19.930 |
|
| S3 |
18.627 |
19.031 |
19.874 |
|
| S4 |
18.021 |
18.425 |
19.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.617 |
|
2.618 |
21.628 |
|
1.618 |
21.022 |
|
1.000 |
20.647 |
|
0.618 |
20.416 |
|
HIGH |
20.041 |
|
0.618 |
19.810 |
|
0.500 |
19.738 |
|
0.382 |
19.666 |
|
LOW |
19.435 |
|
0.618 |
19.060 |
|
1.000 |
18.829 |
|
1.618 |
18.454 |
|
2.618 |
17.848 |
|
4.250 |
16.860 |
|
|
| Fisher Pivots for day following 02-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.940 |
19.940 |
| PP |
19.839 |
19.839 |
| S1 |
19.738 |
19.738 |
|