COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 01-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2013 |
01-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.754 |
19.910 |
0.156 |
0.8% |
20.638 |
| High |
19.754 |
19.910 |
0.156 |
0.8% |
20.638 |
| Low |
19.754 |
19.752 |
-0.002 |
0.0% |
19.898 |
| Close |
19.754 |
19.752 |
-0.002 |
0.0% |
19.898 |
| Range |
0.000 |
0.158 |
0.158 |
|
0.740 |
| ATR |
0.000 |
0.244 |
0.244 |
|
0.000 |
| Volume |
48 |
27 |
-21 |
-43.8% |
235 |
|
| Daily Pivots for day following 01-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.279 |
20.173 |
19.839 |
|
| R3 |
20.121 |
20.015 |
19.795 |
|
| R2 |
19.963 |
19.963 |
19.781 |
|
| R1 |
19.857 |
19.857 |
19.766 |
19.831 |
| PP |
19.805 |
19.805 |
19.805 |
19.792 |
| S1 |
19.699 |
19.699 |
19.738 |
19.673 |
| S2 |
19.647 |
19.647 |
19.723 |
|
| S3 |
19.489 |
19.541 |
19.709 |
|
| S4 |
19.331 |
19.383 |
19.665 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.365 |
21.871 |
20.305 |
|
| R3 |
21.625 |
21.131 |
20.102 |
|
| R2 |
20.885 |
20.885 |
20.034 |
|
| R1 |
20.391 |
20.391 |
19.966 |
20.268 |
| PP |
20.145 |
20.145 |
20.145 |
20.083 |
| S1 |
19.651 |
19.651 |
19.830 |
19.528 |
| S2 |
19.405 |
19.405 |
19.762 |
|
| S3 |
18.665 |
18.911 |
19.695 |
|
| S4 |
17.925 |
18.171 |
19.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.582 |
|
2.618 |
20.324 |
|
1.618 |
20.166 |
|
1.000 |
20.068 |
|
0.618 |
20.008 |
|
HIGH |
19.910 |
|
0.618 |
19.850 |
|
0.500 |
19.831 |
|
0.382 |
19.812 |
|
LOW |
19.752 |
|
0.618 |
19.654 |
|
1.000 |
19.594 |
|
1.618 |
19.496 |
|
2.618 |
19.338 |
|
4.250 |
19.081 |
|
|
| Fisher Pivots for day following 01-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.831 |
19.831 |
| PP |
19.805 |
19.805 |
| S1 |
19.778 |
19.778 |
|