COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 30-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2013 |
30-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.992 |
19.815 |
-0.177 |
-0.9% |
20.638 |
| High |
19.992 |
19.815 |
-0.177 |
-0.9% |
20.638 |
| Low |
19.992 |
19.807 |
-0.185 |
-0.9% |
19.898 |
| Close |
19.992 |
19.807 |
-0.185 |
-0.9% |
19.898 |
| Range |
0.000 |
0.008 |
0.008 |
|
0.740 |
| ATR |
|
|
|
|
|
| Volume |
39 |
183 |
144 |
369.2% |
235 |
|
| Daily Pivots for day following 30-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.834 |
19.828 |
19.811 |
|
| R3 |
19.826 |
19.820 |
19.809 |
|
| R2 |
19.818 |
19.818 |
19.808 |
|
| R1 |
19.812 |
19.812 |
19.808 |
19.811 |
| PP |
19.810 |
19.810 |
19.810 |
19.809 |
| S1 |
19.804 |
19.804 |
19.806 |
19.803 |
| S2 |
19.802 |
19.802 |
19.806 |
|
| S3 |
19.794 |
19.796 |
19.805 |
|
| S4 |
19.786 |
19.788 |
19.803 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.365 |
21.871 |
20.305 |
|
| R3 |
21.625 |
21.131 |
20.102 |
|
| R2 |
20.885 |
20.885 |
20.034 |
|
| R1 |
20.391 |
20.391 |
19.966 |
20.268 |
| PP |
20.145 |
20.145 |
20.145 |
20.083 |
| S1 |
19.651 |
19.651 |
19.830 |
19.528 |
| S2 |
19.405 |
19.405 |
19.762 |
|
| S3 |
18.665 |
18.911 |
19.695 |
|
| S4 |
17.925 |
18.171 |
19.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.849 |
|
2.618 |
19.836 |
|
1.618 |
19.828 |
|
1.000 |
19.823 |
|
0.618 |
19.820 |
|
HIGH |
19.815 |
|
0.618 |
19.812 |
|
0.500 |
19.811 |
|
0.382 |
19.810 |
|
LOW |
19.807 |
|
0.618 |
19.802 |
|
1.000 |
19.799 |
|
1.618 |
19.794 |
|
2.618 |
19.786 |
|
4.250 |
19.773 |
|
|
| Fisher Pivots for day following 30-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.811 |
19.900 |
| PP |
19.810 |
19.869 |
| S1 |
19.808 |
19.838 |
|