COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 19.898 19.992 0.094 0.5% 20.638
High 19.898 19.992 0.094 0.5% 20.638
Low 19.898 19.992 0.094 0.5% 19.898
Close 19.898 19.992 0.094 0.5% 19.898
Range
ATR
Volume 32 39 7 21.9% 235
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.992 19.992 19.992
R3 19.992 19.992 19.992
R2 19.992 19.992 19.992
R1 19.992 19.992 19.992 19.992
PP 19.992 19.992 19.992 19.992
S1 19.992 19.992 19.992 19.992
S2 19.992 19.992 19.992
S3 19.992 19.992 19.992
S4 19.992 19.992 19.992
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.365 21.871 20.305
R3 21.625 21.131 20.102
R2 20.885 20.885 20.034
R1 20.391 20.391 19.966 20.268
PP 20.145 20.145 20.145 20.083
S1 19.651 19.651 19.830 19.528
S2 19.405 19.405 19.762
S3 18.665 18.911 19.695
S4 17.925 18.171 19.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.381 19.898 0.483 2.4% 0.000 0.0% 19% False False 52
10 20.638 19.410 1.228 6.1% 0.042 0.2% 47% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 19.992
2.618 19.992
1.618 19.992
1.000 19.992
0.618 19.992
HIGH 19.992
0.618 19.992
0.500 19.992
0.382 19.992
LOW 19.992
0.618 19.992
1.000 19.992
1.618 19.992
2.618 19.992
4.250 19.992
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 19.992 20.090
PP 19.992 20.057
S1 19.992 20.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.