FTSE 100 Index Future June 2008


Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary
Previous Current
30-Apr-2008 01-May-2008 Change Change % Previous Week
Open 6,095.0 6,095.0 0.0 0.0% 6,083.0
High 6,131.5 6,131.5 0.0 0.0% 6,123.5
Low 6,041.5 6,041.5 0.0 0.0% 5,960.5
Close 6,097.0 6,097.0 0.0 0.0% 6,105.5
Range 90.0 90.0 0.0 0.0% 163.0
ATR 103.0 102.1 -0.9 -0.9% 0.0
Volume 91,386 0 -91,386 -100.0% 526,010
Daily Pivots for day following 01-May-2008
Classic Woodie Camarilla DeMark
R4 6,360.0 6,318.5 6,146.5
R3 6,270.0 6,228.5 6,122.0
R2 6,180.0 6,180.0 6,113.5
R1 6,138.5 6,138.5 6,105.0 6,159.0
PP 6,090.0 6,090.0 6,090.0 6,100.5
S1 6,048.5 6,048.5 6,089.0 6,069.0
S2 6,000.0 6,000.0 6,080.5
S3 5,910.0 5,958.5 6,072.0
S4 5,820.0 5,868.5 6,047.5
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 6,552.0 6,492.0 6,195.0
R3 6,389.0 6,329.0 6,150.5
R2 6,226.0 6,226.0 6,135.5
R1 6,166.0 6,166.0 6,120.5 6,196.0
PP 6,063.0 6,063.0 6,063.0 6,078.0
S1 6,003.0 6,003.0 6,090.5 6,033.0
S2 5,900.0 5,900.0 6,075.5
S3 5,737.0 5,840.0 6,060.5
S4 5,574.0 5,677.0 6,016.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,148.0 6,041.5 106.5 1.7% 77.5 1.3% 52% False True 82,569
10 6,148.0 5,960.5 187.5 3.1% 88.0 1.4% 73% False False 91,600
20 6,148.0 5,832.0 316.0 5.2% 91.5 1.5% 84% False False 94,185
40 6,148.0 5,424.5 723.5 11.9% 101.5 1.7% 93% False False 88,798
60 6,148.0 5,424.5 723.5 11.9% 101.5 1.7% 93% False False 59,328
80 6,327.0 5,325.0 1,002.0 16.4% 108.0 1.8% 77% False False 44,585
100 6,643.5 5,325.0 1,318.5 21.6% 93.5 1.5% 59% False False 35,671
120 6,643.5 5,325.0 1,318.5 21.6% 80.5 1.3% 59% False False 29,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.8
Fibonacci Retracements and Extensions
4.250 6,514.0
2.618 6,367.0
1.618 6,277.0
1.000 6,221.5
0.618 6,187.0
HIGH 6,131.5
0.618 6,097.0
0.500 6,086.5
0.382 6,076.0
LOW 6,041.5
0.618 5,986.0
1.000 5,951.5
1.618 5,896.0
2.618 5,806.0
4.250 5,659.0
Fisher Pivots for day following 01-May-2008
Pivot 1 day 3 day
R1 6,093.5 6,095.5
PP 6,090.0 6,094.5
S1 6,086.5 6,093.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols