FTSE 100 Index Future June 2008


Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 6,027.5 6,060.0 32.5 0.5% 5,859.5
High 6,083.0 6,104.5 21.5 0.4% 6,100.0
Low 6,013.0 5,987.0 -26.0 -0.4% 5,832.0
Close 6,039.0 6,087.0 48.0 0.8% 6,068.0
Range 70.0 117.5 47.5 67.9% 268.0
ATR 109.9 110.5 0.5 0.5% 0.0
Volume 76,138 88,974 12,836 16.9% 527,660
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 6,412.0 6,367.0 6,151.5
R3 6,294.5 6,249.5 6,119.5
R2 6,177.0 6,177.0 6,108.5
R1 6,132.0 6,132.0 6,098.0 6,154.5
PP 6,059.5 6,059.5 6,059.5 6,071.0
S1 6,014.5 6,014.5 6,076.0 6,037.0
S2 5,942.0 5,942.0 6,065.5
S3 5,824.5 5,897.0 6,054.5
S4 5,707.0 5,779.5 6,022.5
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 6,804.0 6,704.0 6,215.5
R3 6,536.0 6,436.0 6,141.5
R2 6,268.0 6,268.0 6,117.0
R1 6,168.0 6,168.0 6,092.5 6,218.0
PP 6,000.0 6,000.0 6,000.0 6,025.0
S1 5,900.0 5,900.0 6,043.5 5,950.0
S2 5,732.0 5,732.0 6,019.0
S3 5,464.0 5,632.0 5,994.5
S4 5,196.0 5,364.0 5,920.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,104.5 5,972.0 132.5 2.2% 96.0 1.6% 87% True False 99,984
10 6,104.5 5,832.0 272.5 4.5% 102.5 1.7% 94% True False 100,439
20 6,104.5 5,597.5 507.0 8.3% 99.0 1.6% 97% True False 101,618
40 6,104.5 5,424.5 680.0 11.2% 105.0 1.7% 97% True False 75,771
60 6,104.5 5,424.5 680.0 11.2% 101.0 1.7% 97% True False 50,687
80 6,559.5 5,325.0 1,234.5 20.3% 107.5 1.8% 62% False False 38,053
100 6,643.5 5,325.0 1,318.5 21.7% 89.0 1.5% 58% False False 30,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,604.0
2.618 6,412.0
1.618 6,294.5
1.000 6,222.0
0.618 6,177.0
HIGH 6,104.5
0.618 6,059.5
0.500 6,046.0
0.382 6,032.0
LOW 5,987.0
0.618 5,914.5
1.000 5,869.5
1.618 5,797.0
2.618 5,679.5
4.250 5,487.5
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 6,073.0 6,073.0
PP 6,059.5 6,059.5
S1 6,046.0 6,046.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.