FTSE 100 Index Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary Previous Current 16-Apr-2008 17-Apr-2008 Change Change % Previous Week Open 5,958.5 6,070.0 111.5 1.9% 5,990.0 High 6,068.0 6,100.0 32.0 0.5% 6,048.0 Low 5,941.5 5,972.0 30.5 0.5% 5,874.0 Close 6,057.0 5,997.5 -59.5 -1.0% 5,900.0 Range 126.5 128.0 1.5 1.2% 174.0 ATR 117.2 118.0 0.8 0.7% 0.0 Volume 106,857 106,626 -231 -0.2% 461,842
Daily Pivots for day following 17-Apr-2008 Classic Woodie Camarilla DeMark R4 6,407.0 6,330.5 6,068.0 R3 6,279.0 6,202.5 6,032.5 R2 6,151.0 6,151.0 6,021.0 R1 6,074.5 6,074.5 6,009.0 6,049.0 PP 6,023.0 6,023.0 6,023.0 6,010.5 S1 5,946.5 5,946.5 5,986.0 5,921.0 S2 5,895.0 5,895.0 5,974.0 S3 5,767.0 5,818.5 5,962.5 S4 5,639.0 5,690.5 5,927.0	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 6,462.5 6,355.5 5,995.5 R3 6,288.5 6,181.5 5,948.0 R2 6,114.5 6,114.5 5,932.0 R1 6,007.5 6,007.5 5,916.0 5,974.0 PP 5,940.5 5,940.5 5,940.5 5,924.0 S1 5,833.5 5,833.5 5,884.0 5,800.0 S2 5,766.5 5,766.5 5,868.0 S3 5,592.5 5,659.5 5,852.0 S4 5,418.5 5,485.5 5,804.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,100.0 5,832.0 268.0 4.5% 109.0 1.8% 62% True False 105,683 10 6,100.0 5,832.0 268.0 4.5% 95.0 1.6% 62% True False 96,770 20 6,100.0 5,473.0 627.0 10.5% 100.0 1.7% 84% True False 115,134 40 6,100.0 5,424.5 675.5 11.3% 103.5 1.7% 85% True False 66,016 60 6,100.0 5,424.5 675.5 11.3% 106.0 1.8% 85% True False 44,139 80 6,559.5 5,325.0 1,234.5 20.6% 104.5 1.7% 54% False False 33,137 100 6,643.5 5,325.0 1,318.5 22.0% 86.0 1.4% 51% False False 26,519
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.4 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6,644.0 2.618 6,435.0 1.618 6,307.0 1.000 6,228.0 0.618 6,179.0 HIGH 6,100.0 0.618 6,051.0 0.500 6,036.0 0.382 6,021.0 LOW 5,972.0 0.618 5,893.0 1.000 5,844.0 1.618 5,765.0 2.618 5,637.0 4.250 5,428.0
Fisher Pivots for day following 17-Apr-2008 Pivot 1 day 3 day R1 6,036.0 5,993.5 PP 6,023.0 5,989.5 S1 6,010.5 5,986.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.