FTSE 100 Index Future June 2008


Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 5,674.0 5,760.0 86.0 1.5% 5,704.0
High 5,759.0 5,766.5 7.5 0.1% 5,766.5
Low 5,668.5 5,692.0 23.5 0.4% 5,639.0
Close 5,742.0 5,712.0 -30.0 -0.5% 5,712.0
Range 90.5 74.5 -16.0 -17.7% 127.5
ATR 130.2 126.2 -4.0 -3.1% 0.0
Volume 88,678 111,380 22,702 25.6% 471,708
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 5,947.0 5,904.0 5,753.0
R3 5,872.5 5,829.5 5,732.5
R2 5,798.0 5,798.0 5,725.5
R1 5,755.0 5,755.0 5,719.0 5,739.0
PP 5,723.5 5,723.5 5,723.5 5,715.5
S1 5,680.5 5,680.5 5,705.0 5,665.0
S2 5,649.0 5,649.0 5,698.5
S3 5,574.5 5,606.0 5,691.5
S4 5,500.0 5,531.5 5,671.0
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 6,088.5 6,027.5 5,782.0
R3 5,961.0 5,900.0 5,747.0
R2 5,833.5 5,833.5 5,735.5
R1 5,772.5 5,772.5 5,723.5 5,803.0
PP 5,706.0 5,706.0 5,706.0 5,721.0
S1 5,645.0 5,645.0 5,700.5 5,675.5
S2 5,578.5 5,578.5 5,688.5
S3 5,451.0 5,517.5 5,677.0
S4 5,323.5 5,390.0 5,642.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,766.5 5,473.0 293.5 5.1% 77.0 1.3% 81% True False 126,380
10 5,795.0 5,424.5 370.5 6.5% 109.0 1.9% 78% False False 115,565
20 6,078.0 5,424.5 653.5 11.4% 109.5 1.9% 44% False False 59,918
40 6,099.5 5,424.5 675.0 11.8% 104.0 1.8% 43% False False 30,153
60 6,559.5 5,325.0 1,234.5 21.6% 111.0 1.9% 31% False False 20,199
80 6,643.5 5,325.0 1,318.5 23.1% 88.5 1.6% 29% False False 15,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 26.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,083.0
2.618 5,961.5
1.618 5,887.0
1.000 5,841.0
0.618 5,812.5
HIGH 5,766.5
0.618 5,738.0
0.500 5,729.0
0.382 5,720.5
LOW 5,692.0
0.618 5,646.0
1.000 5,617.5
1.618 5,571.5
2.618 5,497.0
4.250 5,375.5
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 5,729.0 5,712.0
PP 5,723.5 5,712.0
S1 5,718.0 5,712.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.