Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2008 |
23-Jan-2008 |
Change |
Change % |
Previous Week |
Open |
5,325.0 |
5,808.0 |
483.0 |
9.1% |
6,255.0 |
High |
5,760.0 |
5,808.0 |
48.0 |
0.8% |
6,263.5 |
Low |
5,325.0 |
5,516.5 |
191.5 |
3.6% |
5,882.5 |
Close |
5,751.0 |
5,635.5 |
-115.5 |
-2.0% |
5,915.0 |
Range |
435.0 |
291.5 |
-143.5 |
-33.0% |
381.0 |
ATR |
130.4 |
142.0 |
11.5 |
8.8% |
0.0 |
Volume |
170 |
103 |
-67 |
-39.4% |
399 |
|
Daily Pivots for day following 23-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,528.0 |
6,373.0 |
5,796.0 |
|
R3 |
6,236.5 |
6,081.5 |
5,715.5 |
|
R2 |
5,945.0 |
5,945.0 |
5,689.0 |
|
R1 |
5,790.0 |
5,790.0 |
5,662.0 |
5,722.0 |
PP |
5,653.5 |
5,653.5 |
5,653.5 |
5,619.0 |
S1 |
5,498.5 |
5,498.5 |
5,609.0 |
5,430.0 |
S2 |
5,362.0 |
5,362.0 |
5,582.0 |
|
S3 |
5,070.5 |
5,207.0 |
5,555.5 |
|
S4 |
4,779.0 |
4,915.5 |
5,475.0 |
|
|
Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,163.5 |
6,920.0 |
6,124.5 |
|
R3 |
6,782.5 |
6,539.0 |
6,020.0 |
|
R2 |
6,401.5 |
6,401.5 |
5,985.0 |
|
R1 |
6,158.0 |
6,158.0 |
5,950.0 |
6,089.0 |
PP |
6,020.5 |
6,020.5 |
6,020.5 |
5,986.0 |
S1 |
5,777.0 |
5,777.0 |
5,880.0 |
5,708.0 |
S2 |
5,639.5 |
5,639.5 |
5,845.0 |
|
S3 |
5,258.5 |
5,396.0 |
5,810.0 |
|
S4 |
4,877.5 |
5,015.0 |
5,705.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,027.5 |
5,325.0 |
702.5 |
12.5% |
231.0 |
4.1% |
44% |
False |
False |
124 |
10 |
6,327.0 |
5,325.0 |
1,002.0 |
17.8% |
166.5 |
3.0% |
31% |
False |
False |
202 |
20 |
6,559.5 |
5,325.0 |
1,234.5 |
21.9% |
112.0 |
2.0% |
25% |
False |
False |
137 |
40 |
6,643.5 |
5,325.0 |
1,318.5 |
23.4% |
62.5 |
1.1% |
24% |
False |
False |
88 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,047.0 |
2.618 |
6,571.0 |
1.618 |
6,279.5 |
1.000 |
6,099.5 |
0.618 |
5,988.0 |
HIGH |
5,808.0 |
0.618 |
5,696.5 |
0.500 |
5,662.0 |
0.382 |
5,628.0 |
LOW |
5,516.5 |
0.618 |
5,336.5 |
1.000 |
5,225.0 |
1.618 |
5,045.0 |
2.618 |
4,753.5 |
4.250 |
4,277.5 |
|
|