FTSE 100 Index Future June 2008


Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary
Previous Current
08-Jan-2008 09-Jan-2008 Change Change % Previous Week
Open 6,399.0 6,292.0 -107.0 -1.7% 6,484.0
High 6,431.5 6,311.5 -120.0 -1.9% 6,559.5
Low 6,380.0 6,280.5 -99.5 -1.6% 6,408.5
Close 6,380.0 6,307.5 -72.5 -1.1% 6,377.5
Range 51.5 31.0 -20.5 -39.8% 151.0
ATR 73.5 75.3 1.9 2.5% 0.0
Volume 73 539 466 638.4% 71
Daily Pivots for day following 09-Jan-2008
Classic Woodie Camarilla DeMark
R4 6,393.0 6,381.0 6,324.5
R3 6,362.0 6,350.0 6,316.0
R2 6,331.0 6,331.0 6,313.0
R1 6,319.0 6,319.0 6,310.5 6,325.0
PP 6,300.0 6,300.0 6,300.0 6,303.0
S1 6,288.0 6,288.0 6,304.5 6,294.0
S2 6,269.0 6,269.0 6,302.0
S3 6,238.0 6,257.0 6,299.0
S4 6,207.0 6,226.0 6,290.5
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 6,901.5 6,790.5 6,460.5
R3 6,750.5 6,639.5 6,419.0
R2 6,599.5 6,599.5 6,405.0
R1 6,488.5 6,488.5 6,391.5 6,468.5
PP 6,448.5 6,448.5 6,448.5 6,438.5
S1 6,337.5 6,337.5 6,363.5 6,317.5
S2 6,297.5 6,297.5 6,350.0
S3 6,146.5 6,186.5 6,336.0
S4 5,995.5 6,035.5 6,294.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,559.5 6,280.5 279.0 4.4% 79.0 1.3% 10% False True 138
10 6,559.5 6,280.5 279.0 4.4% 58.0 0.9% 10% False True 71
20 6,643.5 6,280.5 363.0 5.8% 35.0 0.6% 7% False True 44
40 6,643.5 6,149.5 494.0 7.8% 25.5 0.4% 32% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,443.0
2.618 6,392.5
1.618 6,361.5
1.000 6,342.5
0.618 6,330.5
HIGH 6,311.5
0.618 6,299.5
0.500 6,296.0
0.382 6,292.5
LOW 6,280.5
0.618 6,261.5
1.000 6,249.5
1.618 6,230.5
2.618 6,199.5
4.250 6,149.0
Fisher Pivots for day following 09-Jan-2008
Pivot 1 day 3 day
R1 6,303.5 6,356.0
PP 6,300.0 6,340.0
S1 6,296.0 6,323.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols