NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 4.288 4.406 0.118 2.8% 4.504
High 4.430 4.428 -0.002 0.0% 4.587
Low 4.263 4.352 0.089 2.1% 4.286
Close 4.411 4.402 -0.009 -0.2% 4.313
Range 0.167 0.076 -0.091 -54.5% 0.301
ATR 0.154 0.148 -0.006 -3.6% 0.000
Volume 60,149 50,394 -9,755 -16.2% 409,446
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.622 4.588 4.444
R3 4.546 4.512 4.423
R2 4.470 4.470 4.416
R1 4.436 4.436 4.409 4.415
PP 4.394 4.394 4.394 4.384
S1 4.360 4.360 4.395 4.339
S2 4.318 4.318 4.388
S3 4.242 4.284 4.381
S4 4.166 4.208 4.360
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.298 5.107 4.479
R3 4.997 4.806 4.396
R2 4.696 4.696 4.368
R1 4.505 4.505 4.341 4.450
PP 4.395 4.395 4.395 4.368
S1 4.204 4.204 4.285 4.149
S2 4.094 4.094 4.258
S3 3.793 3.903 4.230
S4 3.492 3.602 4.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.474 4.262 0.212 4.8% 0.110 2.5% 66% False False 71,953
10 4.587 4.262 0.325 7.4% 0.108 2.5% 43% False False 78,500
20 4.736 4.262 0.474 10.8% 0.143 3.2% 30% False False 99,115
40 5.209 4.262 0.947 21.5% 0.173 3.9% 15% False False 108,185
60 5.209 3.858 1.351 30.7% 0.156 3.5% 40% False False 89,253
80 5.209 3.840 1.369 31.1% 0.136 3.1% 41% False False 79,070
100 5.209 3.462 1.747 39.7% 0.124 2.8% 54% False False 67,769
120 5.209 3.462 1.747 39.7% 0.115 2.6% 54% False False 59,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 4.751
2.618 4.627
1.618 4.551
1.000 4.504
0.618 4.475
HIGH 4.428
0.618 4.399
0.500 4.390
0.382 4.381
LOW 4.352
0.618 4.305
1.000 4.276
1.618 4.229
2.618 4.153
4.250 4.029
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 4.398 4.383
PP 4.394 4.365
S1 4.390 4.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.