NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 4.312 4.288 -0.024 -0.6% 4.504
High 4.350 4.430 0.080 1.8% 4.587
Low 4.262 4.263 0.001 0.0% 4.286
Close 4.276 4.411 0.135 3.2% 4.313
Range 0.088 0.167 0.079 89.8% 0.301
ATR 0.153 0.154 0.001 0.7% 0.000
Volume 63,826 60,149 -3,677 -5.8% 409,446
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.869 4.807 4.503
R3 4.702 4.640 4.457
R2 4.535 4.535 4.442
R1 4.473 4.473 4.426 4.504
PP 4.368 4.368 4.368 4.384
S1 4.306 4.306 4.396 4.337
S2 4.201 4.201 4.380
S3 4.034 4.139 4.365
S4 3.867 3.972 4.319
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.298 5.107 4.479
R3 4.997 4.806 4.396
R2 4.696 4.696 4.368
R1 4.505 4.505 4.341 4.450
PP 4.395 4.395 4.395 4.368
S1 4.204 4.204 4.285 4.149
S2 4.094 4.094 4.258
S3 3.793 3.903 4.230
S4 3.492 3.602 4.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.504 4.262 0.242 5.5% 0.111 2.5% 62% False False 74,181
10 4.631 4.262 0.369 8.4% 0.119 2.7% 40% False False 85,235
20 4.736 4.262 0.474 10.7% 0.149 3.4% 31% False False 104,916
40 5.209 4.262 0.947 21.5% 0.174 3.9% 16% False False 108,752
60 5.209 3.858 1.351 30.6% 0.156 3.5% 41% False False 88,712
80 5.209 3.808 1.401 31.8% 0.136 3.1% 43% False False 78,795
100 5.209 3.462 1.747 39.6% 0.124 2.8% 54% False False 67,453
120 5.209 3.462 1.747 39.6% 0.115 2.6% 54% False False 58,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.140
2.618 4.867
1.618 4.700
1.000 4.597
0.618 4.533
HIGH 4.430
0.618 4.366
0.500 4.347
0.382 4.327
LOW 4.263
0.618 4.160
1.000 4.096
1.618 3.993
2.618 3.826
4.250 3.553
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 4.390 4.389
PP 4.368 4.368
S1 4.347 4.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.