NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 4.377 4.312 -0.065 -1.5% 4.504
High 4.378 4.350 -0.028 -0.6% 4.587
Low 4.286 4.262 -0.024 -0.6% 4.286
Close 4.313 4.276 -0.037 -0.9% 4.313
Range 0.092 0.088 -0.004 -4.3% 0.301
ATR 0.158 0.153 -0.005 -3.2% 0.000
Volume 70,146 63,826 -6,320 -9.0% 409,446
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.560 4.506 4.324
R3 4.472 4.418 4.300
R2 4.384 4.384 4.292
R1 4.330 4.330 4.284 4.313
PP 4.296 4.296 4.296 4.288
S1 4.242 4.242 4.268 4.225
S2 4.208 4.208 4.260
S3 4.120 4.154 4.252
S4 4.032 4.066 4.228
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.298 5.107 4.479
R3 4.997 4.806 4.396
R2 4.696 4.696 4.368
R1 4.505 4.505 4.341 4.450
PP 4.395 4.395 4.395 4.368
S1 4.204 4.204 4.285 4.149
S2 4.094 4.094 4.258
S3 3.793 3.903 4.230
S4 3.492 3.602 4.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.549 4.262 0.287 6.7% 0.098 2.3% 5% False True 76,301
10 4.683 4.262 0.421 9.8% 0.113 2.6% 3% False True 88,828
20 4.774 4.262 0.512 12.0% 0.153 3.6% 3% False True 111,681
40 5.209 4.262 0.947 22.1% 0.176 4.1% 1% False True 109,608
60 5.209 3.858 1.351 31.6% 0.155 3.6% 31% False False 87,927
80 5.209 3.763 1.446 33.8% 0.135 3.1% 35% False False 78,351
100 5.209 3.462 1.747 40.9% 0.123 2.9% 47% False False 67,021
120 5.209 3.462 1.747 40.9% 0.115 2.7% 47% False False 58,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.724
2.618 4.580
1.618 4.492
1.000 4.438
0.618 4.404
HIGH 4.350
0.618 4.316
0.500 4.306
0.382 4.296
LOW 4.262
0.618 4.208
1.000 4.174
1.618 4.120
2.618 4.032
4.250 3.888
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 4.306 4.368
PP 4.296 4.337
S1 4.286 4.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.