NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 4.471 4.377 -0.094 -2.1% 4.504
High 4.474 4.378 -0.096 -2.1% 4.587
Low 4.349 4.286 -0.063 -1.4% 4.286
Close 4.369 4.313 -0.056 -1.3% 4.313
Range 0.125 0.092 -0.033 -26.4% 0.301
ATR 0.163 0.158 -0.005 -3.1% 0.000
Volume 115,252 70,146 -45,106 -39.1% 409,446
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.602 4.549 4.364
R3 4.510 4.457 4.338
R2 4.418 4.418 4.330
R1 4.365 4.365 4.321 4.346
PP 4.326 4.326 4.326 4.316
S1 4.273 4.273 4.305 4.254
S2 4.234 4.234 4.296
S3 4.142 4.181 4.288
S4 4.050 4.089 4.262
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.298 5.107 4.479
R3 4.997 4.806 4.396
R2 4.696 4.696 4.368
R1 4.505 4.505 4.341 4.450
PP 4.395 4.395 4.395 4.368
S1 4.204 4.204 4.285 4.149
S2 4.094 4.094 4.258
S3 3.793 3.903 4.230
S4 3.492 3.602 4.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.587 4.286 0.301 7.0% 0.102 2.4% 9% False True 81,889
10 4.733 4.286 0.447 10.4% 0.122 2.8% 6% False True 94,754
20 5.209 4.286 0.923 21.4% 0.179 4.2% 3% False True 118,153
40 5.209 4.277 0.932 21.6% 0.177 4.1% 4% False False 109,993
60 5.209 3.858 1.351 31.3% 0.154 3.6% 34% False False 87,342
80 5.209 3.763 1.446 33.5% 0.135 3.1% 38% False False 77,901
100 5.209 3.462 1.747 40.5% 0.123 2.9% 49% False False 66,500
120 5.209 3.462 1.747 40.5% 0.114 2.6% 49% False False 57,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.769
2.618 4.619
1.618 4.527
1.000 4.470
0.618 4.435
HIGH 4.378
0.618 4.343
0.500 4.332
0.382 4.321
LOW 4.286
0.618 4.229
1.000 4.194
1.618 4.137
2.618 4.045
4.250 3.895
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 4.332 4.395
PP 4.326 4.368
S1 4.319 4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.