NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 4.515 4.467 -0.048 -1.1% 4.623
High 4.549 4.504 -0.045 -1.0% 4.733
Low 4.446 4.420 -0.026 -0.6% 4.341
Close 4.456 4.484 0.028 0.6% 4.425
Range 0.103 0.084 -0.019 -18.4% 0.392
ATR 0.171 0.165 -0.006 -3.6% 0.000
Volume 70,748 61,534 -9,214 -13.0% 538,095
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.721 4.687 4.530
R3 4.637 4.603 4.507
R2 4.553 4.553 4.499
R1 4.519 4.519 4.492 4.536
PP 4.469 4.469 4.469 4.478
S1 4.435 4.435 4.476 4.452
S2 4.385 4.385 4.469
S3 4.301 4.351 4.461
S4 4.217 4.267 4.438
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.676 5.442 4.641
R3 5.284 5.050 4.533
R2 4.892 4.892 4.497
R1 4.658 4.658 4.461 4.579
PP 4.500 4.500 4.500 4.460
S1 4.266 4.266 4.389 4.187
S2 4.108 4.108 4.353
S3 3.716 3.874 4.317
S4 3.324 3.482 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.587 4.341 0.246 5.5% 0.106 2.4% 58% False False 85,047
10 4.733 4.341 0.392 8.7% 0.131 2.9% 36% False False 98,981
20 5.209 4.341 0.868 19.4% 0.188 4.2% 16% False False 122,261
40 5.209 4.188 1.021 22.8% 0.178 4.0% 29% False False 107,998
60 5.209 3.858 1.351 30.1% 0.152 3.4% 46% False False 85,951
80 5.209 3.689 1.520 33.9% 0.134 3.0% 52% False False 76,111
100 5.209 3.462 1.747 39.0% 0.123 2.7% 59% False False 64,930
120 5.209 3.462 1.747 39.0% 0.114 2.5% 59% False False 56,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4.861
2.618 4.724
1.618 4.640
1.000 4.588
0.618 4.556
HIGH 4.504
0.618 4.472
0.500 4.462
0.382 4.452
LOW 4.420
0.618 4.368
1.000 4.336
1.618 4.284
2.618 4.200
4.250 4.063
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 4.477 4.504
PP 4.469 4.497
S1 4.462 4.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.