NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 4.375 4.504 0.129 2.9% 4.623
High 4.439 4.587 0.148 3.3% 4.733
Low 4.341 4.482 0.141 3.2% 4.341
Close 4.425 4.536 0.111 2.5% 4.425
Range 0.098 0.105 0.007 7.1% 0.392
ATR 0.178 0.177 -0.001 -0.6% 0.000
Volume 70,474 91,766 21,292 30.2% 538,095
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.850 4.798 4.594
R3 4.745 4.693 4.565
R2 4.640 4.640 4.555
R1 4.588 4.588 4.546 4.614
PP 4.535 4.535 4.535 4.548
S1 4.483 4.483 4.526 4.509
S2 4.430 4.430 4.517
S3 4.325 4.378 4.507
S4 4.220 4.273 4.478
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.676 5.442 4.641
R3 5.284 5.050 4.533
R2 4.892 4.892 4.497
R1 4.658 4.658 4.461 4.579
PP 4.500 4.500 4.500 4.460
S1 4.266 4.266 4.389 4.187
S2 4.108 4.108 4.353
S3 3.716 3.874 4.317
S4 3.324 3.482 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.683 4.341 0.342 7.5% 0.128 2.8% 57% False False 101,355
10 4.733 4.341 0.392 8.6% 0.152 3.4% 50% False False 111,686
20 5.209 4.341 0.868 19.1% 0.196 4.3% 22% False False 130,954
40 5.209 4.018 1.191 26.3% 0.180 4.0% 43% False False 107,934
60 5.209 3.858 1.351 29.8% 0.153 3.4% 50% False False 84,942
80 5.209 3.593 1.616 35.6% 0.134 2.9% 58% False False 74,892
100 5.209 3.462 1.747 38.5% 0.122 2.7% 61% False False 63,967
120 5.209 3.462 1.747 38.5% 0.114 2.5% 61% False False 55,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.033
2.618 4.862
1.618 4.757
1.000 4.692
0.618 4.652
HIGH 4.587
0.618 4.547
0.500 4.535
0.382 4.522
LOW 4.482
0.618 4.417
1.000 4.377
1.618 4.312
2.618 4.207
4.250 4.036
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 4.536 4.512
PP 4.535 4.488
S1 4.535 4.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.