NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 4.604 4.493 -0.111 -2.4% 4.690
High 4.631 4.496 -0.135 -2.9% 4.736
Low 4.448 4.355 -0.093 -2.1% 4.463
Close 4.490 4.383 -0.107 -2.4% 4.618
Range 0.183 0.141 -0.042 -23.0% 0.273
ATR 0.187 0.184 -0.003 -1.8% 0.000
Volume 117,744 130,716 12,972 11.0% 615,982
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.834 4.750 4.461
R3 4.693 4.609 4.422
R2 4.552 4.552 4.409
R1 4.468 4.468 4.396 4.440
PP 4.411 4.411 4.411 4.397
S1 4.327 4.327 4.370 4.299
S2 4.270 4.270 4.357
S3 4.129 4.186 4.344
S4 3.988 4.045 4.305
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.425 5.294 4.768
R3 5.152 5.021 4.693
R2 4.879 4.879 4.668
R1 4.748 4.748 4.643 4.677
PP 4.606 4.606 4.606 4.570
S1 4.475 4.475 4.593 4.404
S2 4.333 4.333 4.568
S3 4.060 4.202 4.543
S4 3.787 3.929 4.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.355 0.378 8.6% 0.145 3.3% 7% False True 109,823
10 4.736 4.355 0.381 8.7% 0.180 4.1% 7% False True 119,493
20 5.209 4.355 0.854 19.5% 0.199 4.5% 3% False True 137,728
40 5.209 4.018 1.191 27.2% 0.179 4.1% 31% False False 106,539
60 5.209 3.858 1.351 30.8% 0.152 3.5% 39% False False 84,070
80 5.209 3.593 1.616 36.9% 0.133 3.0% 49% False False 73,396
100 5.209 3.462 1.747 39.9% 0.122 2.8% 53% False False 62,652
120 5.209 3.462 1.747 39.9% 0.113 2.6% 53% False False 54,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.095
2.618 4.865
1.618 4.724
1.000 4.637
0.618 4.583
HIGH 4.496
0.618 4.442
0.500 4.426
0.382 4.409
LOW 4.355
0.618 4.268
1.000 4.214
1.618 4.127
2.618 3.986
4.250 3.756
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 4.426 4.519
PP 4.411 4.474
S1 4.397 4.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.