NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 4.658 4.604 -0.054 -1.2% 4.690
High 4.683 4.631 -0.052 -1.1% 4.736
Low 4.572 4.448 -0.124 -2.7% 4.463
Close 4.605 4.490 -0.115 -2.5% 4.618
Range 0.111 0.183 0.072 64.9% 0.273
ATR 0.188 0.187 0.000 -0.2% 0.000
Volume 96,077 117,744 21,667 22.6% 615,982
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.072 4.964 4.591
R3 4.889 4.781 4.540
R2 4.706 4.706 4.524
R1 4.598 4.598 4.507 4.561
PP 4.523 4.523 4.523 4.504
S1 4.415 4.415 4.473 4.378
S2 4.340 4.340 4.456
S3 4.157 4.232 4.440
S4 3.974 4.049 4.389
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.425 5.294 4.768
R3 5.152 5.021 4.693
R2 4.879 4.879 4.668
R1 4.748 4.748 4.643 4.677
PP 4.606 4.606 4.606 4.570
S1 4.475 4.475 4.593 4.404
S2 4.333 4.333 4.568
S3 4.060 4.202 4.543
S4 3.787 3.929 4.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.448 0.285 6.3% 0.155 3.5% 15% False True 112,915
10 4.736 4.441 0.295 6.6% 0.178 4.0% 17% False False 119,731
20 5.209 4.441 0.768 17.1% 0.200 4.4% 6% False False 137,543
40 5.209 4.018 1.191 26.5% 0.178 4.0% 40% False False 104,612
60 5.209 3.858 1.351 30.1% 0.150 3.3% 47% False False 83,743
80 5.209 3.535 1.674 37.3% 0.133 3.0% 57% False False 72,012
100 5.209 3.462 1.747 38.9% 0.121 2.7% 59% False False 61,580
120 5.209 3.462 1.747 38.9% 0.113 2.5% 59% False False 53,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.409
2.618 5.110
1.618 4.927
1.000 4.814
0.618 4.744
HIGH 4.631
0.618 4.561
0.500 4.540
0.382 4.518
LOW 4.448
0.618 4.335
1.000 4.265
1.618 4.152
2.618 3.969
4.250 3.670
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 4.540 4.591
PP 4.523 4.557
S1 4.507 4.524

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols