NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 4.623 4.658 0.035 0.8% 4.690
High 4.733 4.683 -0.050 -1.1% 4.736
Low 4.556 4.572 0.016 0.4% 4.463
Close 4.651 4.605 -0.046 -1.0% 4.618
Range 0.177 0.111 -0.066 -37.3% 0.273
ATR 0.194 0.188 -0.006 -3.0% 0.000
Volume 123,084 96,077 -27,007 -21.9% 615,982
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.953 4.890 4.666
R3 4.842 4.779 4.636
R2 4.731 4.731 4.625
R1 4.668 4.668 4.615 4.644
PP 4.620 4.620 4.620 4.608
S1 4.557 4.557 4.595 4.533
S2 4.509 4.509 4.585
S3 4.398 4.446 4.574
S4 4.287 4.335 4.544
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.425 5.294 4.768
R3 5.152 5.021 4.693
R2 4.879 4.879 4.668
R1 4.748 4.748 4.643 4.677
PP 4.606 4.606 4.606 4.570
S1 4.475 4.475 4.593 4.404
S2 4.333 4.333 4.568
S3 4.060 4.202 4.543
S4 3.787 3.929 4.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.506 0.227 4.9% 0.161 3.5% 44% False False 113,824
10 4.736 4.441 0.295 6.4% 0.180 3.9% 56% False False 124,598
20 5.209 4.382 0.827 18.0% 0.202 4.4% 27% False False 136,715
40 5.209 3.952 1.257 27.3% 0.176 3.8% 52% False False 102,881
60 5.209 3.858 1.351 29.3% 0.149 3.2% 55% False False 83,087
80 5.209 3.535 1.674 36.4% 0.131 2.9% 64% False False 70,844
100 5.209 3.462 1.747 37.9% 0.120 2.6% 65% False False 60,577
120 5.209 3.462 1.747 37.9% 0.112 2.4% 65% False False 53,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.155
2.618 4.974
1.618 4.863
1.000 4.794
0.618 4.752
HIGH 4.683
0.618 4.641
0.500 4.628
0.382 4.614
LOW 4.572
0.618 4.503
1.000 4.461
1.618 4.392
2.618 4.281
4.250 4.100
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 4.628 4.645
PP 4.620 4.631
S1 4.613 4.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.