NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 4.641 4.623 -0.018 -0.4% 4.690
High 4.681 4.733 0.052 1.1% 4.736
Low 4.566 4.556 -0.010 -0.2% 4.463
Close 4.618 4.651 0.033 0.7% 4.618
Range 0.115 0.177 0.062 53.9% 0.273
ATR 0.195 0.194 -0.001 -0.7% 0.000
Volume 81,497 123,084 41,587 51.0% 615,982
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.178 5.091 4.748
R3 5.001 4.914 4.700
R2 4.824 4.824 4.683
R1 4.737 4.737 4.667 4.781
PP 4.647 4.647 4.647 4.668
S1 4.560 4.560 4.635 4.604
S2 4.470 4.470 4.619
S3 4.293 4.383 4.602
S4 4.116 4.206 4.554
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.425 5.294 4.768
R3 5.152 5.021 4.693
R2 4.879 4.879 4.668
R1 4.748 4.748 4.643 4.677
PP 4.606 4.606 4.606 4.570
S1 4.475 4.475 4.593 4.404
S2 4.333 4.333 4.568
S3 4.060 4.202 4.543
S4 3.787 3.929 4.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.490 0.243 5.2% 0.176 3.8% 66% True False 122,018
10 4.774 4.441 0.333 7.2% 0.193 4.1% 63% False False 134,535
20 5.209 4.382 0.827 17.8% 0.203 4.4% 33% False False 137,034
40 5.209 3.858 1.351 29.0% 0.176 3.8% 59% False False 102,157
60 5.209 3.858 1.351 29.0% 0.149 3.2% 59% False False 82,528
80 5.209 3.535 1.674 36.0% 0.131 2.8% 67% False False 69,874
100 5.209 3.462 1.747 37.6% 0.120 2.6% 68% False False 59,794
120 5.209 3.462 1.747 37.6% 0.111 2.4% 68% False False 52,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.485
2.618 5.196
1.618 5.019
1.000 4.910
0.618 4.842
HIGH 4.733
0.618 4.665
0.500 4.645
0.382 4.624
LOW 4.556
0.618 4.447
1.000 4.379
1.618 4.270
2.618 4.093
4.250 3.804
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 4.649 4.641
PP 4.647 4.630
S1 4.645 4.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.