NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 4.566 4.641 0.075 1.6% 4.690
High 4.695 4.681 -0.014 -0.3% 4.736
Low 4.506 4.566 0.060 1.3% 4.463
Close 4.662 4.618 -0.044 -0.9% 4.618
Range 0.189 0.115 -0.074 -39.2% 0.273
ATR 0.201 0.195 -0.006 -3.1% 0.000
Volume 146,173 81,497 -64,676 -44.2% 615,982
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.967 4.907 4.681
R3 4.852 4.792 4.650
R2 4.737 4.737 4.639
R1 4.677 4.677 4.629 4.650
PP 4.622 4.622 4.622 4.608
S1 4.562 4.562 4.607 4.535
S2 4.507 4.507 4.597
S3 4.392 4.447 4.586
S4 4.277 4.332 4.555
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.425 5.294 4.768
R3 5.152 5.021 4.693
R2 4.879 4.879 4.668
R1 4.748 4.748 4.643 4.677
PP 4.606 4.606 4.606 4.570
S1 4.475 4.475 4.593 4.404
S2 4.333 4.333 4.568
S3 4.060 4.202 4.543
S4 3.787 3.929 4.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.736 4.463 0.273 5.9% 0.196 4.2% 57% False False 123,196
10 5.209 4.441 0.768 16.6% 0.237 5.1% 23% False False 141,552
20 5.209 4.382 0.827 17.9% 0.202 4.4% 29% False False 135,432
40 5.209 3.858 1.351 29.3% 0.176 3.8% 56% False False 100,086
60 5.209 3.858 1.351 29.3% 0.147 3.2% 56% False False 81,371
80 5.209 3.535 1.674 36.2% 0.129 2.8% 65% False False 68,566
100 5.209 3.462 1.747 37.8% 0.119 2.6% 66% False False 58,732
120 5.209 3.462 1.747 37.8% 0.110 2.4% 66% False False 51,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.170
2.618 4.982
1.618 4.867
1.000 4.796
0.618 4.752
HIGH 4.681
0.618 4.637
0.500 4.624
0.382 4.610
LOW 4.566
0.618 4.495
1.000 4.451
1.618 4.380
2.618 4.265
4.250 4.077
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 4.624 4.617
PP 4.622 4.615
S1 4.620 4.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.