NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 4.657 4.566 -0.091 -2.0% 5.089
High 4.722 4.695 -0.027 -0.6% 5.209
Low 4.507 4.506 -0.001 0.0% 4.441
Close 4.523 4.662 0.139 3.1% 4.609
Range 0.215 0.189 -0.026 -12.1% 0.768
ATR 0.202 0.201 -0.001 -0.5% 0.000
Volume 122,289 146,173 23,884 19.5% 799,539
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.188 5.114 4.766
R3 4.999 4.925 4.714
R2 4.810 4.810 4.697
R1 4.736 4.736 4.679 4.773
PP 4.621 4.621 4.621 4.640
S1 4.547 4.547 4.645 4.584
S2 4.432 4.432 4.627
S3 4.243 4.358 4.610
S4 4.054 4.169 4.558
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.057 6.601 5.031
R3 6.289 5.833 4.820
R2 5.521 5.521 4.750
R1 5.065 5.065 4.679 4.909
PP 4.753 4.753 4.753 4.675
S1 4.297 4.297 4.539 4.141
S2 3.985 3.985 4.468
S3 3.217 3.529 4.398
S4 2.449 2.761 4.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.736 4.451 0.285 6.1% 0.214 4.6% 74% False False 129,163
10 5.209 4.441 0.768 16.5% 0.249 5.3% 29% False False 146,205
20 5.209 4.382 0.827 17.7% 0.204 4.4% 34% False False 135,858
40 5.209 3.858 1.351 29.0% 0.177 3.8% 60% False False 99,182
60 5.209 3.858 1.351 29.0% 0.146 3.1% 60% False False 81,200
80 5.209 3.535 1.674 35.9% 0.129 2.8% 67% False False 68,009
100 5.209 3.462 1.747 37.5% 0.118 2.5% 69% False False 58,151
120 5.209 3.462 1.747 37.5% 0.110 2.4% 69% False False 51,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.498
2.618 5.190
1.618 5.001
1.000 4.884
0.618 4.812
HIGH 4.695
0.618 4.623
0.500 4.601
0.382 4.578
LOW 4.506
0.618 4.389
1.000 4.317
1.618 4.200
2.618 4.011
4.250 3.703
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 4.642 4.643
PP 4.621 4.625
S1 4.601 4.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.