NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 4.690 4.499 -0.191 -4.1% 5.089
High 4.736 4.676 -0.060 -1.3% 5.209
Low 4.463 4.490 0.027 0.6% 4.441
Close 4.492 4.667 0.175 3.9% 4.609
Range 0.273 0.186 -0.087 -31.9% 0.768
ATR 0.202 0.201 -0.001 -0.6% 0.000
Volume 128,974 137,049 8,075 6.3% 799,539
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.104 4.769
R3 4.983 4.918 4.718
R2 4.797 4.797 4.701
R1 4.732 4.732 4.684 4.765
PP 4.611 4.611 4.611 4.627
S1 4.546 4.546 4.650 4.579
S2 4.425 4.425 4.633
S3 4.239 4.360 4.616
S4 4.053 4.174 4.565
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.057 6.601 5.031
R3 6.289 5.833 4.820
R2 5.521 5.521 4.750
R1 5.065 5.065 4.679 4.909
PP 4.753 4.753 4.753 4.675
S1 4.297 4.297 4.539 4.141
S2 3.985 3.985 4.468
S3 3.217 3.529 4.398
S4 2.449 2.761 4.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.736 4.441 0.295 6.3% 0.199 4.3% 77% False False 135,372
10 5.209 4.441 0.768 16.5% 0.247 5.3% 29% False False 151,014
20 5.209 4.382 0.827 17.7% 0.203 4.4% 34% False False 128,267
40 5.209 3.858 1.351 28.9% 0.172 3.7% 60% False False 94,237
60 5.209 3.858 1.351 28.9% 0.143 3.1% 60% False False 79,021
80 5.209 3.535 1.674 35.9% 0.126 2.7% 68% False False 65,263
100 5.209 3.462 1.747 37.4% 0.115 2.5% 69% False False 55,788
120 5.209 3.462 1.747 37.4% 0.108 2.3% 69% False False 48,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.467
2.618 5.163
1.618 4.977
1.000 4.862
0.618 4.791
HIGH 4.676
0.618 4.605
0.500 4.583
0.382 4.561
LOW 4.490
0.618 4.375
1.000 4.304
1.618 4.189
2.618 4.003
4.250 3.700
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 4.639 4.643
PP 4.611 4.618
S1 4.583 4.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.