NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 4.480 4.690 0.210 4.7% 5.089
High 4.658 4.736 0.078 1.7% 5.209
Low 4.451 4.463 0.012 0.3% 4.441
Close 4.609 4.492 -0.117 -2.5% 4.609
Range 0.207 0.273 0.066 31.9% 0.768
ATR 0.196 0.202 0.005 2.8% 0.000
Volume 111,330 128,974 17,644 15.8% 799,539
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.383 5.210 4.642
R3 5.110 4.937 4.567
R2 4.837 4.837 4.542
R1 4.664 4.664 4.517 4.614
PP 4.564 4.564 4.564 4.539
S1 4.391 4.391 4.467 4.341
S2 4.291 4.291 4.442
S3 4.018 4.118 4.417
S4 3.745 3.845 4.342
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.057 6.601 5.031
R3 6.289 5.833 4.820
R2 5.521 5.521 4.750
R1 5.065 5.065 4.679 4.909
PP 4.753 4.753 4.753 4.675
S1 4.297 4.297 4.539 4.141
S2 3.985 3.985 4.468
S3 3.217 3.529 4.398
S4 2.449 2.761 4.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.774 4.441 0.333 7.4% 0.209 4.7% 15% False False 147,052
10 5.209 4.441 0.768 17.1% 0.240 5.3% 7% False False 150,221
20 5.209 4.382 0.827 18.4% 0.203 4.5% 13% False False 125,133
40 5.209 3.858 1.351 30.1% 0.170 3.8% 47% False False 91,484
60 5.209 3.858 1.351 30.1% 0.140 3.1% 47% False False 77,242
80 5.209 3.462 1.747 38.9% 0.125 2.8% 59% False False 63,824
100 5.209 3.462 1.747 38.9% 0.114 2.5% 59% False False 54,615
120 5.209 3.462 1.747 38.9% 0.107 2.4% 59% False False 47,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.896
2.618 5.451
1.618 5.178
1.000 5.009
0.618 4.905
HIGH 4.736
0.618 4.632
0.500 4.600
0.382 4.567
LOW 4.463
0.618 4.294
1.000 4.190
1.618 4.021
2.618 3.748
4.250 3.303
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 4.600 4.589
PP 4.564 4.556
S1 4.528 4.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.