NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 4.522 4.480 -0.042 -0.9% 5.089
High 4.567 4.658 0.091 2.0% 5.209
Low 4.441 4.451 0.010 0.2% 4.441
Close 4.511 4.609 0.098 2.2% 4.609
Range 0.126 0.207 0.081 64.3% 0.768
ATR 0.196 0.196 0.001 0.4% 0.000
Volume 133,093 111,330 -21,763 -16.4% 799,539
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.194 5.108 4.723
R3 4.987 4.901 4.666
R2 4.780 4.780 4.647
R1 4.694 4.694 4.628 4.737
PP 4.573 4.573 4.573 4.594
S1 4.487 4.487 4.590 4.530
S2 4.366 4.366 4.571
S3 4.159 4.280 4.552
S4 3.952 4.073 4.495
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.057 6.601 5.031
R3 6.289 5.833 4.820
R2 5.521 5.521 4.750
R1 5.065 5.065 4.679 4.909
PP 4.753 4.753 4.753 4.675
S1 4.297 4.297 4.539 4.141
S2 3.985 3.985 4.468
S3 3.217 3.529 4.398
S4 2.449 2.761 4.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.209 4.441 0.768 16.7% 0.278 6.0% 22% False False 159,907
10 5.209 4.441 0.768 16.7% 0.229 5.0% 22% False False 150,637
20 5.209 4.335 0.874 19.0% 0.195 4.2% 31% False False 122,589
40 5.209 3.858 1.351 29.3% 0.165 3.6% 56% False False 89,151
60 5.209 3.858 1.351 29.3% 0.137 3.0% 56% False False 75,681
80 5.209 3.462 1.747 37.9% 0.122 2.6% 66% False False 62,516
100 5.209 3.462 1.747 37.9% 0.112 2.4% 66% False False 53,393
120 5.209 3.462 1.747 37.9% 0.105 2.3% 66% False False 46,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.538
2.618 5.200
1.618 4.993
1.000 4.865
0.618 4.786
HIGH 4.658
0.618 4.579
0.500 4.555
0.382 4.530
LOW 4.451
0.618 4.323
1.000 4.244
1.618 4.116
2.618 3.909
4.250 3.571
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 4.591 4.594
PP 4.573 4.578
S1 4.555 4.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.