NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 4.662 4.522 -0.140 -3.0% 4.671
High 4.685 4.567 -0.118 -2.5% 5.047
Low 4.483 4.441 -0.042 -0.9% 4.660
Close 4.541 4.511 -0.030 -0.7% 5.012
Range 0.202 0.126 -0.076 -37.6% 0.387
ATR 0.201 0.196 -0.005 -2.7% 0.000
Volume 166,416 133,093 -33,323 -20.0% 573,702
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.884 4.824 4.580
R3 4.758 4.698 4.546
R2 4.632 4.632 4.534
R1 4.572 4.572 4.523 4.539
PP 4.506 4.506 4.506 4.490
S1 4.446 4.446 4.499 4.413
S2 4.380 4.380 4.488
S3 4.254 4.320 4.476
S4 4.128 4.194 4.442
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.067 5.927 5.225
R3 5.680 5.540 5.118
R2 5.293 5.293 5.083
R1 5.153 5.153 5.047 5.223
PP 4.906 4.906 4.906 4.942
S1 4.766 4.766 4.977 4.836
S2 4.519 4.519 4.941
S3 4.132 4.379 4.906
S4 3.745 3.992 4.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.209 4.441 0.768 17.0% 0.283 6.3% 9% False True 163,248
10 5.209 4.441 0.768 17.0% 0.219 4.9% 9% False True 155,963
20 5.209 4.335 0.874 19.4% 0.197 4.4% 20% False False 121,306
40 5.209 3.858 1.351 29.9% 0.164 3.6% 48% False False 87,039
60 5.209 3.849 1.360 30.1% 0.134 3.0% 49% False False 74,132
80 5.209 3.462 1.747 38.7% 0.120 2.7% 60% False False 61,353
100 5.209 3.462 1.747 38.7% 0.110 2.4% 60% False False 52,418
120 5.209 3.462 1.747 38.7% 0.104 2.3% 60% False False 46,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.103
2.618 4.897
1.618 4.771
1.000 4.693
0.618 4.645
HIGH 4.567
0.618 4.519
0.500 4.504
0.382 4.489
LOW 4.441
0.618 4.363
1.000 4.315
1.618 4.237
2.618 4.111
4.250 3.906
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 4.509 4.608
PP 4.506 4.575
S1 4.504 4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.