NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 4.719 4.662 -0.057 -1.2% 4.671
High 4.774 4.685 -0.089 -1.9% 5.047
Low 4.535 4.483 -0.052 -1.1% 4.660
Close 4.691 4.541 -0.150 -3.2% 5.012
Range 0.239 0.202 -0.037 -15.5% 0.387
ATR 0.201 0.201 0.001 0.3% 0.000
Volume 195,448 166,416 -29,032 -14.9% 573,702
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.176 5.060 4.652
R3 4.974 4.858 4.597
R2 4.772 4.772 4.578
R1 4.656 4.656 4.560 4.613
PP 4.570 4.570 4.570 4.548
S1 4.454 4.454 4.522 4.411
S2 4.368 4.368 4.504
S3 4.166 4.252 4.485
S4 3.964 4.050 4.430
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.067 5.927 5.225
R3 5.680 5.540 5.118
R2 5.293 5.293 5.083
R1 5.153 5.153 5.047 5.223
PP 4.906 4.906 4.906 4.942
S1 4.766 4.766 4.977 4.836
S2 4.519 4.519 4.941
S3 4.132 4.379 4.906
S4 3.745 3.992 4.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.209 4.483 0.726 16.0% 0.290 6.4% 8% False True 164,537
10 5.209 4.483 0.726 16.0% 0.221 4.9% 8% False True 155,356
20 5.209 4.335 0.874 19.2% 0.202 4.5% 24% False False 117,255
40 5.209 3.858 1.351 29.8% 0.163 3.6% 51% False False 84,322
60 5.209 3.840 1.369 30.1% 0.133 2.9% 51% False False 72,388
80 5.209 3.462 1.747 38.5% 0.119 2.6% 62% False False 59,933
100 5.209 3.462 1.747 38.5% 0.110 2.4% 62% False False 51,193
120 5.209 3.462 1.747 38.5% 0.104 2.3% 62% False False 45,073
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.544
2.618 5.214
1.618 5.012
1.000 4.887
0.618 4.810
HIGH 4.685
0.618 4.608
0.500 4.584
0.382 4.560
LOW 4.483
0.618 4.358
1.000 4.281
1.618 4.156
2.618 3.954
4.250 3.625
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 4.584 4.846
PP 4.570 4.744
S1 4.555 4.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.