NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 4.870 4.848 -0.022 -0.5% 4.671 High 4.966 5.047 0.081 1.6% 5.047 Low 4.805 4.816 0.011 0.2% 4.660 Close 4.856 5.012 0.156 3.2% 5.012 Range 0.161 0.231 0.070 43.5% 0.387 ATR 0.160 0.165 0.005 3.2% 0.000 Volume 139,538 128,034 -11,504 -8.2% 573,702
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 5.651 5.563 5.139 R3 5.420 5.332 5.076 R2 5.189 5.189 5.054 R1 5.101 5.101 5.033 5.145 PP 4.958 4.958 4.958 4.981 S1 4.870 4.870 4.991 4.914 S2 4.727 4.727 4.970 S3 4.496 4.639 4.948 S4 4.265 4.408 4.885	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 6.067 5.927 5.225 R3 5.680 5.540 5.118 R2 5.293 5.293 5.083 R1 5.153 5.153 5.047 5.223 PP 4.906 4.906 4.906 4.942 S1 4.766 4.766 4.977 4.836 S2 4.519 4.519 4.941 S3 4.132 4.379 4.906 S4 3.745 3.992 4.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.047 4.535 0.512 10.2% 0.180 3.6% 93% True False 141,366 10 5.047 4.382 0.665 13.3% 0.168 3.3% 95% True False 129,313 20 5.047 4.277 0.770 15.4% 0.175 3.5% 95% True False 101,834 40 5.047 3.858 1.189 23.7% 0.142 2.8% 97% True False 71,936 60 5.047 3.763 1.284 25.6% 0.120 2.4% 97% True False 64,483 80 5.047 3.462 1.585 31.6% 0.109 2.2% 98% True False 53,587 100 5.047 3.462 1.585 31.6% 0.101 2.0% 98% True False 45,968 120 5.047 3.462 1.585 31.6% 0.096 1.9% 98% True False 40,872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.029 2.618 5.652 1.618 5.421 1.000 5.278 0.618 5.190 HIGH 5.047 0.618 4.959 0.500 4.932 0.382 4.904 LOW 4.816 0.618 4.673 1.000 4.585 1.618 4.442 2.618 4.211 4.250 3.834
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 4.985 4.975 PP 4.958 4.937 S1 4.932 4.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.