NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 4.777 4.870 0.093 1.9% 4.450
High 4.977 4.966 -0.011 -0.2% 4.700
Low 4.753 4.805 0.052 1.1% 4.382
Close 4.950 4.856 -0.094 -1.9% 4.577
Range 0.224 0.161 -0.063 -28.1% 0.318
ATR 0.160 0.160 0.000 0.0% 0.000
Volume 177,012 139,538 -37,474 -21.2% 628,377
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.268 4.945
R3 5.198 5.107 4.900
R2 5.037 5.037 4.886
R1 4.946 4.946 4.871 4.911
PP 4.876 4.876 4.876 4.858
S1 4.785 4.785 4.841 4.750
S2 4.715 4.715 4.826
S3 4.554 4.624 4.812
S4 4.393 4.463 4.767
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.507 5.360 4.752
R3 5.189 5.042 4.664
R2 4.871 4.871 4.635
R1 4.724 4.724 4.606 4.798
PP 4.553 4.553 4.553 4.590
S1 4.406 4.406 4.548 4.480
S2 4.235 4.235 4.519
S3 3.917 4.088 4.490
S4 3.599 3.770 4.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.977 4.535 0.442 9.1% 0.154 3.2% 73% False False 148,677
10 4.977 4.382 0.595 12.3% 0.159 3.3% 80% False False 125,510
20 4.977 4.220 0.757 15.6% 0.172 3.5% 84% False False 98,569
40 4.977 3.858 1.119 23.0% 0.137 2.8% 89% False False 69,646
60 4.977 3.709 1.268 26.1% 0.117 2.4% 90% False False 62,765
80 4.977 3.462 1.515 31.2% 0.107 2.2% 92% False False 52,149
100 4.977 3.462 1.515 31.2% 0.099 2.0% 92% False False 44,910
120 4.977 3.462 1.515 31.2% 0.095 2.0% 92% False False 39,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.650
2.618 5.387
1.618 5.226
1.000 5.127
0.618 5.065
HIGH 4.966
0.618 4.904
0.500 4.886
0.382 4.867
LOW 4.805
0.618 4.706
1.000 4.644
1.618 4.545
2.618 4.384
4.250 4.121
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 4.886 4.844
PP 4.876 4.831
S1 4.866 4.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.