NYMEX Natural Gas Future April 2014
Trading Metrics calculated at close of trading on 18-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
4.639 |
4.671 |
0.032 |
0.7% |
4.450 |
High |
4.700 |
4.777 |
0.077 |
1.6% |
4.700 |
Low |
4.535 |
4.660 |
0.125 |
2.8% |
4.382 |
Close |
4.577 |
4.753 |
0.176 |
3.8% |
4.577 |
Range |
0.165 |
0.117 |
-0.048 |
-29.1% |
0.318 |
ATR |
0.152 |
0.155 |
0.003 |
2.3% |
0.000 |
Volume |
133,131 |
129,118 |
-4,013 |
-3.0% |
628,377 |
|
Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.081 |
5.034 |
4.817 |
|
R3 |
4.964 |
4.917 |
4.785 |
|
R2 |
4.847 |
4.847 |
4.774 |
|
R1 |
4.800 |
4.800 |
4.764 |
4.824 |
PP |
4.730 |
4.730 |
4.730 |
4.742 |
S1 |
4.683 |
4.683 |
4.742 |
4.707 |
S2 |
4.613 |
4.613 |
4.732 |
|
S3 |
4.496 |
4.566 |
4.721 |
|
S4 |
4.379 |
4.449 |
4.689 |
|
|
Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.507 |
5.360 |
4.752 |
|
R3 |
5.189 |
5.042 |
4.664 |
|
R2 |
4.871 |
4.871 |
4.635 |
|
R1 |
4.724 |
4.724 |
4.606 |
4.798 |
PP |
4.553 |
4.553 |
4.553 |
4.590 |
S1 |
4.406 |
4.406 |
4.548 |
4.480 |
S2 |
4.235 |
4.235 |
4.519 |
|
S3 |
3.917 |
4.088 |
4.490 |
|
S4 |
3.599 |
3.770 |
4.402 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.777 |
4.382 |
0.395 |
8.3% |
0.155 |
3.3% |
94% |
True |
False |
131,009 |
10 |
4.777 |
4.382 |
0.395 |
8.3% |
0.160 |
3.4% |
94% |
True |
False |
105,520 |
20 |
4.777 |
4.018 |
0.759 |
16.0% |
0.167 |
3.5% |
97% |
True |
False |
86,821 |
40 |
4.777 |
3.858 |
0.919 |
19.3% |
0.131 |
2.8% |
97% |
True |
False |
64,080 |
60 |
4.777 |
3.600 |
1.177 |
24.8% |
0.113 |
2.4% |
98% |
True |
False |
58,111 |
80 |
4.777 |
3.462 |
1.315 |
27.7% |
0.104 |
2.2% |
98% |
True |
False |
48,634 |
100 |
4.777 |
3.462 |
1.315 |
27.7% |
0.097 |
2.0% |
98% |
True |
False |
41,997 |
120 |
4.777 |
3.462 |
1.315 |
27.7% |
0.093 |
2.0% |
98% |
True |
False |
37,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.274 |
2.618 |
5.083 |
1.618 |
4.966 |
1.000 |
4.894 |
0.618 |
4.849 |
HIGH |
4.777 |
0.618 |
4.732 |
0.500 |
4.719 |
0.382 |
4.705 |
LOW |
4.660 |
0.618 |
4.588 |
1.000 |
4.543 |
1.618 |
4.471 |
2.618 |
4.354 |
4.250 |
4.163 |
|
|
Fisher Pivots for day following 18-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
4.742 |
4.721 |
PP |
4.730 |
4.688 |
S1 |
4.719 |
4.656 |
|