NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 4.639 4.671 0.032 0.7% 4.450
High 4.700 4.777 0.077 1.6% 4.700
Low 4.535 4.660 0.125 2.8% 4.382
Close 4.577 4.753 0.176 3.8% 4.577
Range 0.165 0.117 -0.048 -29.1% 0.318
ATR 0.152 0.155 0.003 2.3% 0.000
Volume 133,131 129,118 -4,013 -3.0% 628,377
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.081 5.034 4.817
R3 4.964 4.917 4.785
R2 4.847 4.847 4.774
R1 4.800 4.800 4.764 4.824
PP 4.730 4.730 4.730 4.742
S1 4.683 4.683 4.742 4.707
S2 4.613 4.613 4.732
S3 4.496 4.566 4.721
S4 4.379 4.449 4.689
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.507 5.360 4.752
R3 5.189 5.042 4.664
R2 4.871 4.871 4.635
R1 4.724 4.724 4.606 4.798
PP 4.553 4.553 4.553 4.590
S1 4.406 4.406 4.548 4.480
S2 4.235 4.235 4.519
S3 3.917 4.088 4.490
S4 3.599 3.770 4.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.777 4.382 0.395 8.3% 0.155 3.3% 94% True False 131,009
10 4.777 4.382 0.395 8.3% 0.160 3.4% 94% True False 105,520
20 4.777 4.018 0.759 16.0% 0.167 3.5% 97% True False 86,821
40 4.777 3.858 0.919 19.3% 0.131 2.8% 97% True False 64,080
60 4.777 3.600 1.177 24.8% 0.113 2.4% 98% True False 58,111
80 4.777 3.462 1.315 27.7% 0.104 2.2% 98% True False 48,634
100 4.777 3.462 1.315 27.7% 0.097 2.0% 98% True False 41,997
120 4.777 3.462 1.315 27.7% 0.093 2.0% 98% True False 37,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.274
2.618 5.083
1.618 4.966
1.000 4.894
0.618 4.849
HIGH 4.777
0.618 4.732
0.500 4.719
0.382 4.705
LOW 4.660
0.618 4.588
1.000 4.543
1.618 4.471
2.618 4.354
4.250 4.163
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 4.742 4.721
PP 4.730 4.688
S1 4.719 4.656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols