NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 4.605 4.544 -0.061 -1.3% 4.420
High 4.667 4.649 -0.018 -0.4% 4.762
Low 4.518 4.544 0.026 0.6% 4.388
Close 4.553 4.632 0.079 1.7% 4.516
Range 0.149 0.105 -0.044 -29.5% 0.374
ATR 0.154 0.151 -0.004 -2.3% 0.000
Volume 127,025 164,588 37,563 29.6% 372,074
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.923 4.883 4.690
R3 4.818 4.778 4.661
R2 4.713 4.713 4.651
R1 4.673 4.673 4.642 4.693
PP 4.608 4.608 4.608 4.619
S1 4.568 4.568 4.622 4.588
S2 4.503 4.503 4.613
S3 4.398 4.463 4.603
S4 4.293 4.358 4.574
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.677 5.471 4.722
R3 5.303 5.097 4.619
R2 4.929 4.929 4.585
R1 4.723 4.723 4.550 4.826
PP 4.555 4.555 4.555 4.607
S1 4.349 4.349 4.482 4.452
S2 4.181 4.181 4.447
S3 3.807 3.975 4.413
S4 3.433 3.601 4.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.667 4.382 0.285 6.2% 0.156 3.4% 88% False False 117,261
10 4.762 4.335 0.427 9.2% 0.162 3.5% 70% False False 94,542
20 4.762 4.018 0.744 16.1% 0.161 3.5% 83% False False 80,775
40 4.762 3.858 0.904 19.5% 0.129 2.8% 86% False False 60,216
60 4.762 3.593 1.169 25.2% 0.111 2.4% 89% False False 54,284
80 4.762 3.462 1.300 28.1% 0.103 2.2% 90% False False 45,757
100 4.762 3.462 1.300 28.1% 0.096 2.1% 90% False False 39,637
120 4.762 3.462 1.300 28.1% 0.092 2.0% 90% False False 35,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.095
2.618 4.924
1.618 4.819
1.000 4.754
0.618 4.714
HIGH 4.649
0.618 4.609
0.500 4.597
0.382 4.584
LOW 4.544
0.618 4.479
1.000 4.439
1.618 4.374
2.618 4.269
4.250 4.098
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 4.620 4.596
PP 4.608 4.560
S1 4.597 4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.