NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 4.421 4.605 0.184 4.2% 4.420
High 4.620 4.667 0.047 1.0% 4.762
Low 4.382 4.518 0.136 3.1% 4.388
Close 4.570 4.553 -0.017 -0.4% 4.516
Range 0.238 0.149 -0.089 -37.4% 0.374
ATR 0.155 0.154 0.000 -0.3% 0.000
Volume 101,186 127,025 25,839 25.5% 372,074
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.026 4.939 4.635
R3 4.877 4.790 4.594
R2 4.728 4.728 4.580
R1 4.641 4.641 4.567 4.610
PP 4.579 4.579 4.579 4.564
S1 4.492 4.492 4.539 4.461
S2 4.430 4.430 4.526
S3 4.281 4.343 4.512
S4 4.132 4.194 4.471
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.677 5.471 4.722
R3 5.303 5.097 4.619
R2 4.929 4.929 4.585
R1 4.723 4.723 4.550 4.826
PP 4.555 4.555 4.555 4.607
S1 4.349 4.349 4.482 4.452
S2 4.181 4.181 4.447
S3 3.807 3.975 4.413
S4 3.433 3.601 4.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.690 4.382 0.308 6.8% 0.164 3.6% 56% False False 102,344
10 4.762 4.335 0.427 9.4% 0.176 3.9% 51% False False 86,650
20 4.762 4.018 0.744 16.3% 0.159 3.5% 72% False False 75,350
40 4.762 3.858 0.904 19.9% 0.128 2.8% 77% False False 57,241
60 4.762 3.593 1.169 25.7% 0.111 2.4% 82% False False 51,952
80 4.762 3.462 1.300 28.6% 0.103 2.3% 84% False False 43,883
100 4.762 3.462 1.300 28.6% 0.096 2.1% 84% False False 38,288
120 4.762 3.462 1.300 28.6% 0.091 2.0% 84% False False 34,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.300
2.618 5.057
1.618 4.908
1.000 4.816
0.618 4.759
HIGH 4.667
0.618 4.610
0.500 4.593
0.382 4.575
LOW 4.518
0.618 4.426
1.000 4.369
1.618 4.277
2.618 4.128
4.250 3.885
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 4.593 4.544
PP 4.579 4.534
S1 4.566 4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.