NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 4.450 4.421 -0.029 -0.7% 4.420
High 4.519 4.620 0.101 2.2% 4.762
Low 4.395 4.382 -0.013 -0.3% 4.388
Close 4.406 4.570 0.164 3.7% 4.516
Range 0.124 0.238 0.114 91.9% 0.374
ATR 0.148 0.155 0.006 4.3% 0.000
Volume 102,447 101,186 -1,261 -1.2% 372,074
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.238 5.142 4.701
R3 5.000 4.904 4.635
R2 4.762 4.762 4.614
R1 4.666 4.666 4.592 4.714
PP 4.524 4.524 4.524 4.548
S1 4.428 4.428 4.548 4.476
S2 4.286 4.286 4.526
S3 4.048 4.190 4.505
S4 3.810 3.952 4.439
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.677 5.471 4.722
R3 5.303 5.097 4.619
R2 4.929 4.929 4.585
R1 4.723 4.723 4.550 4.826
PP 4.555 4.555 4.555 4.607
S1 4.349 4.349 4.482 4.452
S2 4.181 4.181 4.447
S3 3.807 3.975 4.413
S4 3.433 3.601 4.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.762 4.382 0.380 8.3% 0.184 4.0% 49% False True 89,921
10 4.762 4.335 0.427 9.3% 0.184 4.0% 55% False False 79,154
20 4.762 4.018 0.744 16.3% 0.155 3.4% 74% False False 71,682
40 4.762 3.858 0.904 19.8% 0.126 2.8% 79% False False 56,842
60 4.762 3.535 1.227 26.8% 0.110 2.4% 84% False False 50,169
80 4.762 3.462 1.300 28.4% 0.102 2.2% 85% False False 42,589
100 4.762 3.462 1.300 28.4% 0.095 2.1% 85% False False 37,159
120 4.762 3.462 1.300 28.4% 0.090 2.0% 85% False False 33,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.632
2.618 5.243
1.618 5.005
1.000 4.858
0.618 4.767
HIGH 4.620
0.618 4.529
0.500 4.501
0.382 4.473
LOW 4.382
0.618 4.235
1.000 4.144
1.618 3.997
2.618 3.759
4.250 3.371
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 4.547 4.547
PP 4.524 4.524
S1 4.501 4.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.