NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 4.617 4.450 -0.167 -3.6% 4.420
High 4.618 4.519 -0.099 -2.1% 4.762
Low 4.455 4.395 -0.060 -1.3% 4.388
Close 4.516 4.406 -0.110 -2.4% 4.516
Range 0.163 0.124 -0.039 -23.9% 0.374
ATR 0.150 0.148 -0.002 -1.2% 0.000
Volume 91,059 102,447 11,388 12.5% 372,074
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.812 4.733 4.474
R3 4.688 4.609 4.440
R2 4.564 4.564 4.429
R1 4.485 4.485 4.417 4.463
PP 4.440 4.440 4.440 4.429
S1 4.361 4.361 4.395 4.339
S2 4.316 4.316 4.383
S3 4.192 4.237 4.372
S4 4.068 4.113 4.338
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.677 5.471 4.722
R3 5.303 5.097 4.619
R2 4.929 4.929 4.585
R1 4.723 4.723 4.550 4.826
PP 4.555 4.555 4.555 4.607
S1 4.349 4.349 4.482 4.452
S2 4.181 4.181 4.447
S3 3.807 3.975 4.413
S4 3.433 3.601 4.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.762 4.395 0.367 8.3% 0.164 3.7% 3% False True 80,032
10 4.762 4.291 0.471 10.7% 0.172 3.9% 24% False False 76,341
20 4.762 3.952 0.810 18.4% 0.150 3.4% 56% False False 69,047
40 4.762 3.858 0.904 20.5% 0.122 2.8% 61% False False 56,273
60 4.762 3.535 1.227 27.8% 0.108 2.4% 71% False False 48,887
80 4.762 3.462 1.300 29.5% 0.100 2.3% 73% False False 41,543
100 4.762 3.462 1.300 29.5% 0.093 2.1% 73% False False 36,394
120 4.762 3.462 1.300 29.5% 0.089 2.0% 73% False False 32,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.046
2.618 4.844
1.618 4.720
1.000 4.643
0.618 4.596
HIGH 4.519
0.618 4.472
0.500 4.457
0.382 4.442
LOW 4.395
0.618 4.318
1.000 4.271
1.618 4.194
2.618 4.070
4.250 3.868
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 4.457 4.543
PP 4.440 4.497
S1 4.423 4.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.