NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 4.605 4.617 0.012 0.3% 4.420
High 4.690 4.618 -0.072 -1.5% 4.762
Low 4.544 4.455 -0.089 -2.0% 4.388
Close 4.562 4.516 -0.046 -1.0% 4.516
Range 0.146 0.163 0.017 11.6% 0.374
ATR 0.149 0.150 0.001 0.7% 0.000
Volume 90,004 91,059 1,055 1.2% 372,074
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.019 4.930 4.606
R3 4.856 4.767 4.561
R2 4.693 4.693 4.546
R1 4.604 4.604 4.531 4.567
PP 4.530 4.530 4.530 4.511
S1 4.441 4.441 4.501 4.404
S2 4.367 4.367 4.486
S3 4.204 4.278 4.471
S4 4.041 4.115 4.426
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.677 5.471 4.722
R3 5.303 5.097 4.619
R2 4.929 4.929 4.585
R1 4.723 4.723 4.550 4.826
PP 4.555 4.555 4.555 4.607
S1 4.349 4.349 4.482 4.452
S2 4.181 4.181 4.447
S3 3.807 3.975 4.413
S4 3.433 3.601 4.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.762 4.388 0.374 8.3% 0.175 3.9% 34% False False 74,414
10 4.762 4.277 0.485 10.7% 0.185 4.1% 49% False False 75,539
20 4.762 3.858 0.904 20.0% 0.149 3.3% 73% False False 67,281
40 4.762 3.858 0.904 20.0% 0.122 2.7% 73% False False 55,275
60 4.762 3.535 1.227 27.2% 0.107 2.4% 80% False False 47,487
80 4.762 3.462 1.300 28.8% 0.099 2.2% 81% False False 40,484
100 4.762 3.462 1.300 28.8% 0.093 2.0% 81% False False 35,589
120 4.762 3.462 1.300 28.8% 0.088 2.0% 81% False False 31,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.311
2.618 5.045
1.618 4.882
1.000 4.781
0.618 4.719
HIGH 4.618
0.618 4.556
0.500 4.537
0.382 4.517
LOW 4.455
0.618 4.354
1.000 4.292
1.618 4.191
2.618 4.028
4.250 3.762
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 4.537 4.609
PP 4.530 4.578
S1 4.523 4.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.