NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 4.620 4.605 -0.015 -0.3% 4.410
High 4.762 4.690 -0.072 -1.5% 4.586
Low 4.512 4.544 0.032 0.7% 4.277
Close 4.546 4.562 0.016 0.4% 4.454
Range 0.250 0.146 -0.104 -41.6% 0.309
ATR 0.149 0.149 0.000 -0.2% 0.000
Volume 64,909 90,004 25,095 38.7% 383,318
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.037 4.945 4.642
R3 4.891 4.799 4.602
R2 4.745 4.745 4.589
R1 4.653 4.653 4.575 4.626
PP 4.599 4.599 4.599 4.585
S1 4.507 4.507 4.549 4.480
S2 4.453 4.453 4.535
S3 4.307 4.361 4.522
S4 4.161 4.215 4.482
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.366 5.219 4.624
R3 5.057 4.910 4.539
R2 4.748 4.748 4.511
R1 4.601 4.601 4.482 4.675
PP 4.439 4.439 4.439 4.476
S1 4.292 4.292 4.426 4.366
S2 4.130 4.130 4.397
S3 3.821 3.983 4.369
S4 3.512 3.674 4.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.762 4.335 0.427 9.4% 0.168 3.7% 53% False False 71,823
10 4.762 4.277 0.485 10.6% 0.183 4.0% 59% False False 74,355
20 4.762 3.858 0.904 19.8% 0.149 3.3% 78% False False 64,739
40 4.762 3.858 0.904 19.8% 0.119 2.6% 78% False False 54,341
60 4.762 3.535 1.227 26.9% 0.105 2.3% 84% False False 46,277
80 4.762 3.462 1.300 28.5% 0.098 2.2% 85% False False 39,557
100 4.762 3.462 1.300 28.5% 0.092 2.0% 85% False False 34,805
120 4.762 3.462 1.300 28.5% 0.087 1.9% 85% False False 30,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.311
2.618 5.072
1.618 4.926
1.000 4.836
0.618 4.780
HIGH 4.690
0.618 4.634
0.500 4.617
0.382 4.600
LOW 4.544
0.618 4.454
1.000 4.398
1.618 4.308
2.618 4.162
4.250 3.924
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 4.617 4.637
PP 4.599 4.612
S1 4.580 4.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.