NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 4.544 4.620 0.076 1.7% 4.410
High 4.668 4.762 0.094 2.0% 4.586
Low 4.530 4.512 -0.018 -0.4% 4.277
Close 4.665 4.546 -0.119 -2.6% 4.454
Range 0.138 0.250 0.112 81.2% 0.309
ATR 0.142 0.149 0.008 5.5% 0.000
Volume 51,742 64,909 13,167 25.4% 383,318
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.357 5.201 4.684
R3 5.107 4.951 4.615
R2 4.857 4.857 4.592
R1 4.701 4.701 4.569 4.654
PP 4.607 4.607 4.607 4.583
S1 4.451 4.451 4.523 4.404
S2 4.357 4.357 4.500
S3 4.107 4.201 4.477
S4 3.857 3.951 4.409
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.366 5.219 4.624
R3 5.057 4.910 4.539
R2 4.748 4.748 4.511
R1 4.601 4.601 4.482 4.675
PP 4.439 4.439 4.439 4.476
S1 4.292 4.292 4.426 4.366
S2 4.130 4.130 4.397
S3 3.821 3.983 4.369
S4 3.512 3.674 4.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.762 4.335 0.427 9.4% 0.188 4.1% 49% True False 70,957
10 4.762 4.220 0.542 11.9% 0.184 4.0% 60% True False 71,627
20 4.762 3.858 0.904 19.9% 0.149 3.3% 76% True False 62,507
40 4.762 3.858 0.904 19.9% 0.118 2.6% 76% True False 53,871
60 4.762 3.535 1.227 27.0% 0.104 2.3% 82% True False 45,393
80 4.762 3.462 1.300 28.6% 0.097 2.1% 83% True False 38,725
100 4.762 3.462 1.300 28.6% 0.091 2.0% 83% True False 34,031
120 4.762 3.462 1.300 28.6% 0.087 1.9% 83% True False 30,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.825
2.618 5.417
1.618 5.167
1.000 5.012
0.618 4.917
HIGH 4.762
0.618 4.667
0.500 4.637
0.382 4.608
LOW 4.512
0.618 4.358
1.000 4.262
1.618 4.108
2.618 3.858
4.250 3.450
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 4.637 4.575
PP 4.607 4.565
S1 4.576 4.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.