NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 4.420 4.544 0.124 2.8% 4.410
High 4.564 4.668 0.104 2.3% 4.586
Low 4.388 4.530 0.142 3.2% 4.277
Close 4.507 4.665 0.158 3.5% 4.454
Range 0.176 0.138 -0.038 -21.6% 0.309
ATR 0.140 0.142 0.001 1.1% 0.000
Volume 74,360 51,742 -22,618 -30.4% 383,318
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.035 4.988 4.741
R3 4.897 4.850 4.703
R2 4.759 4.759 4.690
R1 4.712 4.712 4.678 4.736
PP 4.621 4.621 4.621 4.633
S1 4.574 4.574 4.652 4.598
S2 4.483 4.483 4.640
S3 4.345 4.436 4.627
S4 4.207 4.298 4.589
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.366 5.219 4.624
R3 5.057 4.910 4.539
R2 4.748 4.748 4.511
R1 4.601 4.601 4.482 4.675
PP 4.439 4.439 4.439 4.476
S1 4.292 4.292 4.426 4.366
S2 4.130 4.130 4.397
S3 3.821 3.983 4.369
S4 3.512 3.674 4.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.668 4.335 0.333 7.1% 0.183 3.9% 99% True False 68,388
10 4.668 4.188 0.480 10.3% 0.169 3.6% 99% True False 69,422
20 4.668 3.858 0.810 17.4% 0.144 3.1% 100% True False 60,494
40 4.668 3.858 0.810 17.4% 0.113 2.4% 100% True False 54,983
60 4.668 3.535 1.133 24.3% 0.101 2.2% 100% True False 44,692
80 4.668 3.462 1.206 25.9% 0.094 2.0% 100% True False 38,077
100 4.668 3.462 1.206 25.9% 0.089 1.9% 100% True False 33,521
120 4.668 3.462 1.206 25.9% 0.085 1.8% 100% True False 29,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.255
2.618 5.029
1.618 4.891
1.000 4.806
0.618 4.753
HIGH 4.668
0.618 4.615
0.500 4.599
0.382 4.583
LOW 4.530
0.618 4.445
1.000 4.392
1.618 4.307
2.618 4.169
4.250 3.944
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 4.643 4.611
PP 4.621 4.556
S1 4.599 4.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.