NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 4.353 4.420 0.067 1.5% 4.410
High 4.464 4.564 0.100 2.2% 4.586
Low 4.335 4.388 0.053 1.2% 4.277
Close 4.454 4.507 0.053 1.2% 4.454
Range 0.129 0.176 0.047 36.4% 0.309
ATR 0.137 0.140 0.003 2.0% 0.000
Volume 78,103 74,360 -3,743 -4.8% 383,318
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.014 4.937 4.604
R3 4.838 4.761 4.555
R2 4.662 4.662 4.539
R1 4.585 4.585 4.523 4.624
PP 4.486 4.486 4.486 4.506
S1 4.409 4.409 4.491 4.448
S2 4.310 4.310 4.475
S3 4.134 4.233 4.459
S4 3.958 4.057 4.410
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.366 5.219 4.624
R3 5.057 4.910 4.539
R2 4.748 4.748 4.511
R1 4.601 4.601 4.482 4.675
PP 4.439 4.439 4.439 4.476
S1 4.292 4.292 4.426 4.366
S2 4.130 4.130 4.397
S3 3.821 3.983 4.369
S4 3.512 3.674 4.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.586 4.291 0.295 6.5% 0.179 4.0% 73% False False 72,650
10 4.586 4.018 0.568 12.6% 0.174 3.9% 86% False False 68,122
20 4.586 3.858 0.728 16.2% 0.141 3.1% 89% False False 60,207
40 4.586 3.858 0.728 16.2% 0.112 2.5% 89% False False 54,398
60 4.586 3.535 1.051 23.3% 0.100 2.2% 92% False False 44,262
80 4.586 3.462 1.124 24.9% 0.093 2.1% 93% False False 37,668
100 4.586 3.462 1.124 24.9% 0.089 2.0% 93% False False 33,093
120 4.586 3.462 1.124 24.9% 0.084 1.9% 93% False False 29,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.312
2.618 5.025
1.618 4.849
1.000 4.740
0.618 4.673
HIGH 4.564
0.618 4.497
0.500 4.476
0.382 4.455
LOW 4.388
0.618 4.279
1.000 4.212
1.618 4.103
2.618 3.927
4.250 3.640
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 4.497 4.492
PP 4.486 4.476
S1 4.476 4.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.