NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 4.515 4.353 -0.162 -3.6% 4.410
High 4.586 4.464 -0.122 -2.7% 4.586
Low 4.339 4.335 -0.004 -0.1% 4.277
Close 4.358 4.454 0.096 2.2% 4.454
Range 0.247 0.129 -0.118 -47.8% 0.309
ATR 0.138 0.137 -0.001 -0.5% 0.000
Volume 85,673 78,103 -7,570 -8.8% 383,318
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.805 4.758 4.525
R3 4.676 4.629 4.489
R2 4.547 4.547 4.478
R1 4.500 4.500 4.466 4.524
PP 4.418 4.418 4.418 4.429
S1 4.371 4.371 4.442 4.395
S2 4.289 4.289 4.430
S3 4.160 4.242 4.419
S4 4.031 4.113 4.383
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.366 5.219 4.624
R3 5.057 4.910 4.539
R2 4.748 4.748 4.511
R1 4.601 4.601 4.482 4.675
PP 4.439 4.439 4.439 4.476
S1 4.292 4.292 4.426 4.366
S2 4.130 4.130 4.397
S3 3.821 3.983 4.369
S4 3.512 3.674 4.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.586 4.277 0.309 6.9% 0.195 4.4% 57% False False 76,663
10 4.586 4.018 0.568 12.8% 0.162 3.6% 77% False False 69,784
20 4.586 3.858 0.728 16.3% 0.138 3.1% 82% False False 57,835
40 4.586 3.858 0.728 16.3% 0.109 2.4% 82% False False 53,296
60 4.586 3.462 1.124 25.2% 0.099 2.2% 88% False False 43,387
80 4.586 3.462 1.124 25.2% 0.092 2.1% 88% False False 36,986
100 4.586 3.462 1.124 25.2% 0.088 2.0% 88% False False 32,428
120 4.586 3.462 1.124 25.2% 0.083 1.9% 88% False False 28,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.012
2.618 4.802
1.618 4.673
1.000 4.593
0.618 4.544
HIGH 4.464
0.618 4.415
0.500 4.400
0.382 4.384
LOW 4.335
0.618 4.255
1.000 4.206
1.618 4.126
2.618 3.997
4.250 3.787
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 4.436 4.461
PP 4.418 4.458
S1 4.400 4.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.