NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 4.385 4.515 0.130 3.0% 4.032
High 4.578 4.586 0.008 0.2% 4.454
Low 4.352 4.339 -0.013 -0.3% 4.018
Close 4.561 4.358 -0.203 -4.5% 4.421
Range 0.226 0.247 0.021 9.3% 0.436
ATR 0.130 0.138 0.008 6.5% 0.000
Volume 52,062 85,673 33,611 64.6% 223,544
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.010 4.494
R3 4.922 4.763 4.426
R2 4.675 4.675 4.403
R1 4.516 4.516 4.381 4.472
PP 4.428 4.428 4.428 4.406
S1 4.269 4.269 4.335 4.225
S2 4.181 4.181 4.313
S3 3.934 4.022 4.290
S4 3.687 3.775 4.222
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.606 5.449 4.661
R3 5.170 5.013 4.541
R2 4.734 4.734 4.501
R1 4.577 4.577 4.461 4.656
PP 4.298 4.298 4.298 4.337
S1 4.141 4.141 4.381 4.220
S2 3.862 3.862 4.341
S3 3.426 3.705 4.301
S4 2.990 3.269 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.586 4.277 0.309 7.1% 0.197 4.5% 26% True False 76,887
10 4.586 4.018 0.568 13.0% 0.160 3.7% 60% True False 67,007
20 4.586 3.858 0.728 16.7% 0.135 3.1% 69% True False 55,713
40 4.586 3.858 0.728 16.7% 0.107 2.5% 69% True False 52,227
60 4.586 3.462 1.124 25.8% 0.097 2.2% 80% True False 42,492
80 4.586 3.462 1.124 25.8% 0.091 2.1% 80% True False 36,094
100 4.586 3.462 1.124 25.8% 0.087 2.0% 80% True False 31,745
120 4.586 3.462 1.124 25.8% 0.083 1.9% 80% True False 28,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.636
2.618 5.233
1.618 4.986
1.000 4.833
0.618 4.739
HIGH 4.586
0.618 4.492
0.500 4.463
0.382 4.433
LOW 4.339
0.618 4.186
1.000 4.092
1.618 3.939
2.618 3.692
4.250 3.289
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 4.463 4.439
PP 4.428 4.412
S1 4.393 4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.