NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 4.297 4.385 0.088 2.0% 4.032
High 4.408 4.578 0.170 3.9% 4.454
Low 4.291 4.352 0.061 1.4% 4.018
Close 4.401 4.561 0.160 3.6% 4.421
Range 0.117 0.226 0.109 93.2% 0.436
ATR 0.122 0.130 0.007 6.1% 0.000
Volume 73,052 52,062 -20,990 -28.7% 223,544
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.175 5.094 4.685
R3 4.949 4.868 4.623
R2 4.723 4.723 4.602
R1 4.642 4.642 4.582 4.683
PP 4.497 4.497 4.497 4.517
S1 4.416 4.416 4.540 4.457
S2 4.271 4.271 4.520
S3 4.045 4.190 4.499
S4 3.819 3.964 4.437
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.606 5.449 4.661
R3 5.170 5.013 4.541
R2 4.734 4.734 4.501
R1 4.577 4.577 4.461 4.656
PP 4.298 4.298 4.298 4.337
S1 4.141 4.141 4.381 4.220
S2 3.862 3.862 4.341
S3 3.426 3.705 4.301
S4 2.990 3.269 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.578 4.220 0.358 7.8% 0.180 3.9% 95% True False 72,298
10 4.578 4.018 0.560 12.3% 0.142 3.1% 97% True False 64,049
20 4.578 3.858 0.720 15.8% 0.131 2.9% 98% True False 52,772
40 4.578 3.849 0.729 16.0% 0.103 2.3% 98% True False 50,545
60 4.578 3.462 1.116 24.5% 0.094 2.1% 98% True False 41,369
80 4.578 3.462 1.116 24.5% 0.089 1.9% 98% True False 35,196
100 4.578 3.462 1.116 24.5% 0.085 1.9% 98% True False 31,034
120 4.578 3.462 1.116 24.5% 0.082 1.8% 98% True False 27,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.539
2.618 5.170
1.618 4.944
1.000 4.804
0.618 4.718
HIGH 4.578
0.618 4.492
0.500 4.465
0.382 4.438
LOW 4.352
0.618 4.212
1.000 4.126
1.618 3.986
2.618 3.760
4.250 3.392
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 4.529 4.517
PP 4.497 4.472
S1 4.465 4.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.