NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 4.410 4.297 -0.113 -2.6% 4.032
High 4.532 4.408 -0.124 -2.7% 4.454
Low 4.277 4.291 0.014 0.3% 4.018
Close 4.286 4.401 0.115 2.7% 4.421
Range 0.255 0.117 -0.138 -54.1% 0.436
ATR 0.122 0.122 0.000 0.0% 0.000
Volume 94,428 73,052 -21,376 -22.6% 223,544
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.718 4.676 4.465
R3 4.601 4.559 4.433
R2 4.484 4.484 4.422
R1 4.442 4.442 4.412 4.463
PP 4.367 4.367 4.367 4.377
S1 4.325 4.325 4.390 4.346
S2 4.250 4.250 4.380
S3 4.133 4.208 4.369
S4 4.016 4.091 4.337
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.606 5.449 4.661
R3 5.170 5.013 4.541
R2 4.734 4.734 4.501
R1 4.577 4.577 4.461 4.656
PP 4.298 4.298 4.298 4.337
S1 4.141 4.141 4.381 4.220
S2 3.862 3.862 4.341
S3 3.426 3.705 4.301
S4 2.990 3.269 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.532 4.188 0.344 7.8% 0.155 3.5% 62% False False 70,457
10 4.532 4.018 0.514 11.7% 0.127 2.9% 75% False False 64,210
20 4.532 3.858 0.674 15.3% 0.123 2.8% 81% False False 51,388
40 4.532 3.840 0.692 15.7% 0.099 2.2% 81% False False 49,955
60 4.532 3.462 1.070 24.3% 0.092 2.1% 88% False False 40,826
80 4.532 3.462 1.070 24.3% 0.087 2.0% 88% False False 34,677
100 4.532 3.462 1.070 24.3% 0.084 1.9% 88% False False 30,637
120 4.532 3.462 1.070 24.3% 0.081 1.8% 88% False False 27,307
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.905
2.618 4.714
1.618 4.597
1.000 4.525
0.618 4.480
HIGH 4.408
0.618 4.363
0.500 4.350
0.382 4.336
LOW 4.291
0.618 4.219
1.000 4.174
1.618 4.102
2.618 3.985
4.250 3.794
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 4.384 4.405
PP 4.367 4.403
S1 4.350 4.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.