NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 4.202 4.268 0.066 1.6% 3.952
High 4.291 4.380 0.089 2.1% 4.193
Low 4.188 4.220 0.032 0.8% 3.952
Close 4.268 4.290 0.022 0.5% 4.081
Range 0.103 0.160 0.057 55.3% 0.241
ATR 0.104 0.108 0.004 3.9% 0.000
Volume 42,857 62,726 19,869 46.4% 299,568
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.777 4.693 4.378
R3 4.617 4.533 4.334
R2 4.457 4.457 4.319
R1 4.373 4.373 4.305 4.415
PP 4.297 4.297 4.297 4.318
S1 4.213 4.213 4.275 4.255
S2 4.137 4.137 4.261
S3 3.977 4.053 4.246
S4 3.817 3.893 4.202
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.798 4.681 4.214
R3 4.557 4.440 4.147
R2 4.316 4.316 4.125
R1 4.199 4.199 4.103 4.258
PP 4.075 4.075 4.075 4.105
S1 3.958 3.958 4.059 4.017
S2 3.834 3.834 4.037
S3 3.593 3.717 4.015
S4 3.352 3.476 3.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.380 4.018 0.362 8.4% 0.122 2.8% 75% True False 57,128
10 4.380 3.858 0.522 12.2% 0.115 2.7% 83% True False 55,123
20 4.380 3.858 0.522 12.2% 0.108 2.5% 83% True False 42,038
40 4.380 3.763 0.617 14.4% 0.092 2.1% 85% True False 45,808
60 4.380 3.462 0.918 21.4% 0.087 2.0% 90% True False 37,504
80 4.380 3.462 0.918 21.4% 0.083 1.9% 90% True False 32,001
100 4.380 3.462 0.918 21.4% 0.080 1.9% 90% True False 28,679
120 4.380 3.462 0.918 21.4% 0.078 1.8% 90% True False 25,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.060
2.618 4.799
1.618 4.639
1.000 4.540
0.618 4.479
HIGH 4.380
0.618 4.319
0.500 4.300
0.382 4.281
LOW 4.220
0.618 4.121
1.000 4.060
1.618 3.961
2.618 3.801
4.250 3.540
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 4.300 4.260
PP 4.297 4.229
S1 4.293 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.