NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 4.032 4.202 0.170 4.2% 3.952
High 4.202 4.291 0.089 2.1% 4.193
Low 4.018 4.188 0.170 4.2% 3.952
Close 4.179 4.268 0.089 2.1% 4.081
Range 0.184 0.103 -0.081 -44.0% 0.241
ATR 0.103 0.104 0.001 0.6% 0.000
Volume 38,739 42,857 4,118 10.6% 299,568
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.558 4.516 4.325
R3 4.455 4.413 4.296
R2 4.352 4.352 4.287
R1 4.310 4.310 4.277 4.331
PP 4.249 4.249 4.249 4.260
S1 4.207 4.207 4.259 4.228
S2 4.146 4.146 4.249
S3 4.043 4.104 4.240
S4 3.940 4.001 4.211
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.798 4.681 4.214
R3 4.557 4.440 4.147
R2 4.316 4.316 4.125
R1 4.199 4.199 4.103 4.258
PP 4.075 4.075 4.075 4.105
S1 3.958 3.958 4.059 4.017
S2 3.834 3.834 4.037
S3 3.593 3.717 4.015
S4 3.352 3.476 3.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.291 4.018 0.273 6.4% 0.104 2.4% 92% True False 55,801
10 4.291 3.858 0.433 10.1% 0.115 2.7% 95% True False 53,386
20 4.291 3.858 0.433 10.1% 0.102 2.4% 95% True False 40,723
40 4.291 3.709 0.582 13.6% 0.090 2.1% 96% True False 44,863
60 4.291 3.462 0.829 19.4% 0.086 2.0% 97% True False 36,676
80 4.291 3.462 0.829 19.4% 0.081 1.9% 97% True False 31,495
100 4.291 3.462 0.829 19.4% 0.080 1.9% 97% True False 28,133
120 4.291 3.462 0.829 19.4% 0.077 1.8% 97% True False 25,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.729
2.618 4.561
1.618 4.458
1.000 4.394
0.618 4.355
HIGH 4.291
0.618 4.252
0.500 4.240
0.382 4.227
LOW 4.188
0.618 4.124
1.000 4.085
1.618 4.021
2.618 3.918
4.250 3.750
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 4.259 4.230
PP 4.249 4.192
S1 4.240 4.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.