NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 4.064 4.102 0.038 0.9% 4.176
High 4.134 4.145 0.011 0.3% 4.263
Low 4.056 4.077 0.021 0.5% 3.858
Close 4.114 4.085 -0.029 -0.7% 3.905
Range 0.078 0.068 -0.010 -12.8% 0.405
ATR 0.102 0.100 -0.002 -2.4% 0.000
Volume 53,666 56,092 2,426 4.5% 223,351
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.306 4.264 4.122
R3 4.238 4.196 4.104
R2 4.170 4.170 4.097
R1 4.128 4.128 4.091 4.115
PP 4.102 4.102 4.102 4.096
S1 4.060 4.060 4.079 4.047
S2 4.034 4.034 4.073
S3 3.966 3.992 4.066
S4 3.898 3.924 4.048
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.224 4.969 4.128
R3 4.819 4.564 4.016
R2 4.414 4.414 3.979
R1 4.159 4.159 3.942 4.084
PP 4.009 4.009 4.009 3.971
S1 3.754 3.754 3.868 3.679
S2 3.604 3.604 3.831
S3 3.199 3.349 3.794
S4 2.794 2.944 3.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.145 3.858 0.287 7.0% 0.108 2.6% 79% True False 53,118
10 4.263 3.858 0.405 9.9% 0.111 2.7% 56% False False 44,419
20 4.263 3.858 0.405 9.9% 0.097 2.4% 56% False False 39,657
40 4.263 3.593 0.670 16.4% 0.087 2.1% 73% False False 41,039
60 4.263 3.462 0.801 19.6% 0.084 2.1% 78% False False 34,085
80 4.263 3.462 0.801 19.6% 0.080 2.0% 78% False False 29,352
100 4.263 3.462 0.801 19.6% 0.078 1.9% 78% False False 26,254
120 4.263 3.462 0.801 19.6% 0.075 1.8% 78% False False 23,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.434
2.618 4.323
1.618 4.255
1.000 4.213
0.618 4.187
HIGH 4.145
0.618 4.119
0.500 4.111
0.382 4.103
LOW 4.077
0.618 4.035
1.000 4.009
1.618 3.967
2.618 3.899
4.250 3.788
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 4.111 4.073
PP 4.102 4.061
S1 4.094 4.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.