NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 3.952 4.064 0.112 2.8% 4.176
High 4.084 4.134 0.050 1.2% 4.263
Low 3.952 4.056 0.104 2.6% 3.858
Close 4.056 4.114 0.058 1.4% 3.905
Range 0.132 0.078 -0.054 -40.9% 0.405
ATR 0.104 0.102 -0.002 -1.8% 0.000
Volume 48,492 53,666 5,174 10.7% 223,351
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.335 4.303 4.157
R3 4.257 4.225 4.135
R2 4.179 4.179 4.128
R1 4.147 4.147 4.121 4.163
PP 4.101 4.101 4.101 4.110
S1 4.069 4.069 4.107 4.085
S2 4.023 4.023 4.100
S3 3.945 3.991 4.093
S4 3.867 3.913 4.071
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.224 4.969 4.128
R3 4.819 4.564 4.016
R2 4.414 4.414 3.979
R1 4.159 4.159 3.942 4.084
PP 4.009 4.009 4.009 3.971
S1 3.754 3.754 3.868 3.679
S2 3.604 3.604 3.831
S3 3.199 3.349 3.794
S4 2.794 2.944 3.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.195 3.858 0.337 8.2% 0.126 3.1% 76% False False 50,971
10 4.263 3.858 0.405 9.8% 0.120 2.9% 63% False False 41,494
20 4.263 3.858 0.405 9.8% 0.097 2.4% 63% False False 39,132
40 4.263 3.593 0.670 16.3% 0.087 2.1% 78% False False 40,254
60 4.263 3.462 0.801 19.5% 0.084 2.0% 81% False False 33,394
80 4.263 3.462 0.801 19.5% 0.080 1.9% 81% False False 29,022
100 4.263 3.462 0.801 19.5% 0.078 1.9% 81% False False 25,774
120 4.263 3.462 0.801 19.5% 0.075 1.8% 81% False False 23,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.466
2.618 4.338
1.618 4.260
1.000 4.212
0.618 4.182
HIGH 4.134
0.618 4.104
0.500 4.095
0.382 4.086
LOW 4.056
0.618 4.008
1.000 3.978
1.618 3.930
2.618 3.852
4.250 3.725
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 4.108 4.075
PP 4.101 4.035
S1 4.095 3.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.