NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 4.185 4.169 -0.016 -0.4% 4.186
High 4.263 4.195 -0.068 -1.6% 4.259
Low 4.128 4.035 -0.093 -2.3% 4.098
Close 4.149 4.057 -0.092 -2.2% 4.168
Range 0.135 0.160 0.025 18.5% 0.161
ATR 0.088 0.093 0.005 5.8% 0.000
Volume 24,666 45,359 20,693 83.9% 113,831
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.576 4.476 4.145
R3 4.416 4.316 4.101
R2 4.256 4.256 4.086
R1 4.156 4.156 4.072 4.126
PP 4.096 4.096 4.096 4.081
S1 3.996 3.996 4.042 3.966
S2 3.936 3.936 4.028
S3 3.776 3.836 4.013
S4 3.616 3.676 3.969
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.658 4.574 4.257
R3 4.497 4.413 4.212
R2 4.336 4.336 4.198
R1 4.252 4.252 4.183 4.214
PP 4.175 4.175 4.175 4.156
S1 4.091 4.091 4.153 4.053
S2 4.014 4.014 4.138
S3 3.853 3.930 4.124
S4 3.692 3.769 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.035 0.228 5.6% 0.114 2.8% 10% False True 35,720
10 4.263 4.035 0.228 5.6% 0.101 2.5% 10% False True 28,953
20 4.263 4.035 0.228 5.6% 0.089 2.2% 10% False True 43,943
40 4.263 3.535 0.728 17.9% 0.083 2.1% 72% False False 37,046
60 4.263 3.462 0.801 19.7% 0.081 2.0% 74% False False 31,163
80 4.263 3.462 0.801 19.7% 0.078 1.9% 74% False False 27,322
100 4.263 3.462 0.801 19.7% 0.075 1.8% 74% False False 24,057
120 4.263 3.462 0.801 19.7% 0.073 1.8% 74% False False 21,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.875
2.618 4.614
1.618 4.454
1.000 4.355
0.618 4.294
HIGH 4.195
0.618 4.134
0.500 4.115
0.382 4.096
LOW 4.035
0.618 3.936
1.000 3.875
1.618 3.776
2.618 3.616
4.250 3.355
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 4.115 4.149
PP 4.096 4.118
S1 4.076 4.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.